İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.242,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,44% | 94,97M | 1.242,00-6,44% | 08:02:39 | |
9432 Nippon Telegraph & Telephone Corp | 168,40 | 168,10 | 169,20 | 168,10 | +0,18% | 83,45M | 168,40+0,18% | 08:02:41 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.587,50 | 1.551,00 | 1.588,50 | 1.565,00 | +2,35% | 52,27M | 1.587,50+2,35% | 08:02:43 | |
9501 Tokyo Electric Power Co., Inc. | 955,20 | 968,00 | 972,10 | 947,60 | -1,32% | 38,94M | 955,20-1,32% | 08:02:55 | |
7203 Toyota Motor Corp | 3.543,00 | 3.579,00 | 3.595,00 | 3.473,00 | -1,01% | 33,33M | 3.543,00-1,01% | 08:03:02 |
İsim | Fiyat |
---|---|
4922 Kose Corp | 9.868,00+1.500,0+17,93% |
7012 Kawasaki Heavy Industries | 5.607,00+700,0+14,27% |
8012 Nagase Co Ltd | 3.084,00+384,0+14,22% |
4732 USS Co Ltd | 1.359,50+181,0+15,36% |
9744 Meitec Corp | 3.378,00+414,0+13,97% |
İsim | Fiyat |
---|---|
9519 Renova | 1.193,00-351,0-22,73% |
9064 Yamato Holdings | 1.772,00-244,0-12,10% |
6963 Rohm Ltd | 1.981,00-273,5-12,13% |
6976 Taiyo Yuden | 3.288,00-355,0-9,74% |
4912 Lion Corp | 1.323,00-106,5-7,45% |