Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
16.118,69
+86,80
+0,54%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🎁 💸 Hediye! Warren Buffet'ın %49,1 getiri sağlayan portföyünü takip listenize kopyalayın Portföyü Kopyala
Taiwan Non-Finance & Non-Electronics (TOFE)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 2.282.759.936
- Açılış: 16.062,95
- Gün Aralığı: 16.062,95 - 16.254,18
Taiwan Non-Finance & Non-Electronics
16.118,69
+86,80
+0,54%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
- Bağlantılı Araçlar
Taiwan Non-Finance & Non-Electronics Bileşenler
Bu sayfa gerçek zamanlı Taiwan Non-Finance & Non-Electronics Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 33,45 | 34,20 | 32,30 | +1,10 | +3,40% | 620,09K | 31/05 | ||
| Ace Pillar | 65,70 | 65,70 | 64,80 | +5,90 | +9,87% | 2,09M | 31/05 | ||
| Acelon | 12,70 | 12,80 | 12,45 | +0,15 | +1,20% | 185,21K | 31/05 | ||
| ADIM | 27,50 | 27,90 | 27,50 | +0,20 | +0,73% | 702,78K | 31/05 | ||
| Advancetek | 60,00 | 62,40 | 60,00 | -1,00 | -1,64% | 8,97M | 31/05 | ||
| AEC | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 5,13M | 31/05 | ||
| Aero Win | 43,25 | 43,80 | 43,25 | -0,15 | -0,35% | 395,01K | 31/05 | ||
| AGV | 12,15 | 12,20 | 12,05 | +0,15 | +1,25% | 1,13M | 31/05 | ||
| AIDC | 52,90 | 53,50 | 52,90 | -0,00 | 0,00% | 4,42M | 31/05 | ||
| Airmate Cayman | 16,20 | 16,25 | 16,05 | +0,15 | +0,93% | 94,23K | 31/05 | ||
| Airtac | 1.020,00 | 1.035,00 | 1.005,00 | +10,00 | +0,99% | 1,52M | 31/05 | ||
| AMBH | 69,20 | 70,00 | 69,00 | +0,40 | +0,58% | 373,34K | 31/05 | ||
| Anderson | 13,00 | 13,05 | 12,85 | +0,15 | +1,17% | 753,54K | 31/05 | ||
| Apex S&E | 13,50 | 13,55 | 13,10 | +0,50 | +3,85% | 2,62M | 31/05 | ||
| ApexBio | 33,45 | 33,80 | 32,90 | +0,35 | +1,06% | 469,60K | 31/05 | ||
| Ascent Dev | 27,90 | 28,35 | 27,85 | +0,35 | +1,27% | 25,63K | 31/05 | ||
| Asia Cement Corp | 41,55 | 42,35 | 41,55 | -0,45 | -1,07% | 16,55M | 31/05 | ||
| Asia Plastic | 7,67 | 7,79 | 7,65 | +0,05 | +0,66% | 589,57K | 31/05 | ||
| Asia Polymer | 18,65 | 18,65 | 18,45 | +0,25 | +1,36% | 497,39K | 31/05 | ||
| ASO | 12,25 | 12,25 | 12,20 | +0,05 | +0,41% | 38,11K | 31/05 | ||
| Awea | 32,80 | 32,90 | 32,50 | +0,10 | +0,31% | 137,24K | 31/05 | ||
| Baolong International | 16,40 | 16,50 | 16,40 | -0,05 | -0,30% | 98,94K | 31/05 | ||
| Basso | 43,40 | 43,60 | 43,30 | +0,10 | +0,23% | 363,08K | 31/05 | ||
| BES Engineering | 16,35 | 16,70 | 16,10 | +0,30 | +1,87% | 51,85M | 31/05 | ||
| Better Life | 19,35 | 19,70 | 19,20 | +0,25 | +1,31% | 220,42K | 31/05 | ||
| Big Sunshine | 57,40 | 58,70 | 56,80 | +1,00 | +1,77% | 251,53K | 31/05 | ||
| Bionime | 68,30 | 68,40 | 68,00 | +0,30 | +0,44% | 22,16K | 31/05 | ||
| Bonny Worldwide Ltd | 168,50 | 172,50 | 168,50 | 0,00 | 0,00% | 259,45K | 31/05 | ||
| Carnival Industrial | 11,55 | 11,55 | 11,40 | +0,05 | +0,43% | 255,22K | 31/05 | ||
| Cayman Engley Industrial | 57,30 | 57,80 | 57,20 | +0,10 | +0,17% | 48,06K | 31/05 | ||
| CBU | 130,50 | 134,00 | 130,00 | -2,00 | -1,51% | 948,94K | 31/05 | ||
| CCPC | 22,05 | 22,10 | 21,90 | +0,15 | +0,68% | 613,25K | 31/05 | ||
| CCSB | 48,00 | 48,40 | 47,90 | +0,20 | +0,42% | 185,68K | 31/05 | ||
| CCTC | 40,35 | 43,00 | 39,90 | -0,50 | -1,22% | 14,31M | 31/05 | ||
| CCW | 49,00 | 49,95 | 48,85 | +0,60 | +1,24% | 885,99K | 31/05 | ||
| CGPC | 17,75 | 18,40 | 17,75 | -0,45 | -2,47% | 10,62M | 31/05 | ||
| Chailease | 152,00 | 156,00 | 151,50 | -1,00 | -0,65% | 30,39M | 31/05 | ||
| Chainqui | 23,65 | 24,10 | 22,95 | +0,75 | +3,28% | 973,60K | 31/05 | ||
| Champion | 11,05 | 11,10 | 10,90 | +0,15 | +1,38% | 511,23K | 31/05 | ||
| Chang Ho | 14,40 | 14,45 | 14,00 | +0,40 | +2,86% | 71,00K | 31/05 | ||
| Chang Type | 31,65 | 31,80 | 31,55 | 0,00 | 0,00% | 20,00K | 31/05 | ||
| Charoen Pokphand Enterprise | 109,00 | 109,00 | 105,00 | +3,50 | +3,32% | 608,64K | 31/05 | ||
| Chateau | 59,20 | 62,80 | 58,10 | -3,30 | -5,28% | 2,26M | 31/05 | ||
| CHC Corp | 34,80 | 35,20 | 34,00 | +0,95 | +2,81% | 4,47M | 31/05 | ||
| CHC Healthcare | 52,50 | 53,40 | 52,30 | 0,00 | 0,00% | 240,02K | 31/05 | ||
| CHEM | 164,00 | 169,00 | 164,00 | -3,00 | -1,80% | 5,83M | 31/05 | ||
| Cheng Loong | 29,25 | 29,25 | 28,75 | +0,45 | +1,56% | 1,21M | 31/05 | ||
| Cheng Shin Rubber | 60,80 | 61,00 | 57,40 | +3,10 | +5,37% | 82,68M | 31/05 | ||
| Chia Her | 18,45 | 19,25 | 18,00 | +0,55 | +3,07% | 1,81M | 31/05 | ||
| Chia Hsin Cement | 19,00 | 19,00 | 18,00 | +1,10 | +6,15% | 1,34M | 31/05 | ||
| Chia Ta World | 15,95 | 16,15 | 15,85 | +0,10 | +0,63% | 160,15K | 31/05 | ||
| Chien Kuo | 23,75 | 24,10 | 23,20 | +0,65 | +2,81% | 2,00M | 31/05 | ||
| Chih Lien | 23,40 | 23,45 | 22,60 | +0,05 | +0,21% | 10,70K | 31/05 | ||
| China Airlines | 22,40 | 23,05 | 22,35 | -0,10 | -0,44% | 72,54M | 31/05 | ||
| China Ecotek | 71,30 | 71,50 | 70,60 | +0,40 | +0,56% | 155,29K | 31/05 | ||
| China Electric | 17,90 | 18,25 | 17,70 | +0,20 | +1,13% | 1,27M | 31/05 | ||
| China Hi-Ment | 65,10 | 65,10 | 64,50 | +0,60 | +0,93% | 131,74K | 31/05 | ||
| China Motor | 132,00 | 133,50 | 126,00 | +6,50 | +5,18% | 9,59M | 31/05 | ||
| China Steel | 23,75 | 23,90 | 23,75 | -0,10 | -0,42% | 62,04M | 31/05 | ||
| Ching Feng | 24,10 | 24,60 | 23,95 | +0,15 | +0,63% | 204,27K | 31/05 | ||
| Chiu Ting | 23,70 | 23,85 | 23,65 | +0,05 | +0,21% | 43,11K | 31/05 | ||
| Chlitina | 167,50 | 168,00 | 166,00 | +1,50 | +0,90% | 81,77K | 31/05 | ||
| Choice Development | 15,65 | 15,65 | 15,55 | +0,05 | +0,32% | 28,00K | 31/05 | ||
| Chong Hong | 121,50 | 126,00 | 120,00 | +1,50 | +1,25% | 3,35M | 31/05 | ||
| Chun Yu | 24,45 | 24,45 | 24,10 | +0,15 | +0,62% | 39,85K | 31/05 | ||
| Chun Yuan Steel | 20,65 | 20,65 | 20,35 | +0,25 | +1,23% | 791,36K | 31/05 | ||
| Chung Fu | 49,500 | 49,500 | 47,000 | +0,700 | +1,43% | 15,00K | 31/05 | ||
| Chung Hung Steel | 22,75 | 22,80 | 22,55 | +0,20 | +0,89% | 3,37M | 31/05 | ||
| Chung Hwa Chemical | 29,00 | 29,65 | 29,00 | -0,20 | -0,68% | 398,80K | 31/05 | ||
| Chung Hwa Pulp | 22,30 | 22,50 | 22,30 | 0,00 | 0,00% | 1,92M | 31/05 | ||
| Chyang Sheng | 20,20 | 20,50 | 20,20 | -0,20 | -0,98% | 134,88K | 31/05 | ||
| CIAS | 287,00 | 294,00 | 282,00 | +1,50 | +0,53% | 9,65M | 31/05 | ||
| Cleanaway | 192,00 | 192,00 | 190,00 | +1,50 | +0,79% | 193,26K | 31/05 | ||
| CMFC | 8,19 | 8,21 | 8,01 | +0,20 | +2,50% | 8,00M | 31/05 | ||
| CMP | 51,80 | 53,20 | 50,20 | +1,30 | +2,57% | 9,02M | 31/05 | ||
| Collins | 21,10 | 21,40 | 21,00 | +0,10 | +0,48% | 843,38K | 31/05 | ||
| CPDC | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 20,21M | 31/05 | ||
| Crowell | 49,20 | 51,50 | 48,40 | +0,95 | +1,97% | 4,02M | 31/05 | ||
| CSBC | 18,10 | 18,10 | 17,90 | +0,15 | +0,84% | 4,40M | 31/05 | ||
| CSCC | 112,50 | 113,00 | 112,00 | +0,50 | +0,45% | 603,55K | 31/05 | ||
| CSSC | 58,70 | 59,20 | 58,10 | +0,70 | +1,21% | 129,89K | 31/05 | ||
| CTCI | 48,20 | 48,20 | 47,45 | +0,85 | +1,80% | 2,65M | 31/05 | ||
| CWCO | 44,85 | 45,70 | 43,80 | +1,25 | +2,87% | 2,34M | 31/05 | ||
| Da-Cin Construction | 53,50 | 53,90 | 52,90 | +0,70 | +1,33% | 452,73K | 31/05 | ||
| Da-Li | 61,00 | 62,30 | 58,50 | +2,80 | +4,81% | 18,35M | 31/05 | ||
| Dafeng TV | 55,50 | 55,50 | 55,10 | +0,40 | +0,73% | 14,66K | 31/05 | ||
| Dah San Electric | 70,70 | 72,00 | 69,10 | +1,60 | +2,32% | 1,61M | 31/05 | ||
| De Licacy | 14,30 | 14,50 | 14,25 | +0,05 | +0,35% | 329,14K | 31/05 | ||
| Delpha Construction | 49,70 | 49,70 | 47,60 | +2,35 | +4,96% | 2,71M | 31/05 | ||
| DEPO | 228,00 | 228,00 | 214,50 | +11,50 | +5,31% | 1,30M | 31/05 | ||
| Eclat Textile | 485,00 | 491,00 | 482,00 | +3,00 | +0,62% | 1,17M | 31/05 | ||
| EITC | 33,55 | 34,05 | 33,45 | -0,05 | -0,15% | 3,47M | 31/05 | ||
| EMC Taiwan | 210,50 | 226,00 | 210,00 | -8,00 | -3,66% | 71,24M | 31/05 | ||
| EMIC | 20,35 | 20,85 | 20,35 | -0,20 | -0,97% | 1,51M | 31/05 | ||
| Eternal Materials | 31,10 | 31,10 | 30,60 | +0,60 | +1,97% | 2,74M | 31/05 | ||
| Eurocharm | 223,50 | 225,00 | 221,00 | -1,50 | -0,67% | 53,36K | 31/05 | ||
| Eva Airways | 35,80 | 36,25 | 35,80 | +0,15 | +0,42% | 152,64M | 31/05 | ||
| Everest Textile | 8,31 | 8,34 | 8,21 | +0,09 | +1,09% | 441,75K | 31/05 | ||
| Everlight Chemical | 19,05 | 19,70 | 19,05 | -0,20 | -1,04% | 15,31M | 31/05 | ||
| Evermore Chemical | 17,60 | 17,65 | 17,60 | -0,00 | 0,00% | 13,66K | 31/05 | ||
| Evertex | 20,40 | 21,35 | 20,40 | -0,30 | -1,45% | 69,16K | 31/05 | ||
| Evertop | 23,550 | 23,900 | 23,550 | +0,100 | +0,43% | 1,12M | 31/05 | ||
| Excelsior | 89,20 | 89,50 | 89,00 | +0,10 | +0,11% | 129,59K | 31/05 | ||
| F.T.C | 23,00 | 23,00 | 22,65 | +0,45 | +2,00% | 2,41M | 31/05 | ||
| Falcon Power | 24,45 | 25,15 | 23,75 | -0,10 | -0,41% | 1,42M | 31/05 | ||
| Farcent | 56,40 | 56,50 | 56,20 | -0,00 | 0,00% | 27,34K | 31/05 | ||
| Farglory | 88,60 | 91,90 | 86,00 | +4,10 | +4,85% | 10,68M | 31/05 | ||
| Farglory FTZ | 55,30 | 56,10 | 55,20 | +0,10 | +0,18% | 420,41K | 31/05 | ||
| FCFC | 52,90 | 53,90 | 52,90 | -0,40 | -0,75% | 13,50M | 31/05 | ||
| Federal Corp | 21,25 | 21,35 | 20,55 | +0,70 | +3,41% | 2,49M | 31/05 | ||
| FEDS | 31,65 | 32,15 | 31,65 | -0,05 | -0,16% | 3,88M | 31/05 | ||
| FENC | 33,80 | 34,10 | 33,60 | +0,40 | +1,20% | 22,70M | 31/05 | ||
| Feng Hsin | 73,30 | 73,30 | 70,60 | +2,20 | +3,09% | 610,36K | 31/05 | ||
| Feng Tay | 154,50 | 154,50 | 149,00 | +5,00 | +3,34% | 5,06M | 31/05 | ||
| FGH | 30,70 | 30,80 | 30,45 | +0,05 | +0,16% | 42,55K | 31/05 | ||
| First Copper Tech | 52,20 | 52,20 | 50,70 | +1,20 | +2,35% | 8,89M | 31/05 | ||
| First Hotel | 16,15 | 16,30 | 16,15 | 0,00 | 0,00% | 348,16K | 31/05 | ||
| Formosa Hotel | 221,50 | 229,50 | 221,50 | -4,00 | -1,77% | 1,45M | 31/05 | ||
| Formosa Lab | 93,80 | 94,30 | 92,70 | +1,60 | +1,74% | 587,23K | 31/05 | ||
| Formosa Oilseed | 91,50 | 92,30 | 84,50 | +7,50 | +8,93% | 252,09K | 31/05 | ||
| Formosa Plastics | 65,30 | 66,30 | 65,30 | -0,30 | -0,46% | 20,88M | 31/05 | ||
| Fortune Electric | 714,00 | 730,00 | 702,00 | -5,00 | -0,70% | 15,73M | 31/05 | ||
| Founding Construction | 24,20 | 24,45 | 23,85 | +0,35 | +1,47% | 388,61K | 31/05 | ||
| FPCC | 67,40 | 68,30 | 67,40 | -0,30 | -0,44% | 8,07M | 31/05 | ||
| FRG | 26,30 | 26,50 | 26,25 | +0,10 | +0,38% | 604,69K | 31/05 | ||
| Froch Enterprise | 18,50 | 18,60 | 18,50 | -0,10 | -0,54% | 253,99K | 31/05 | ||
| FSC | 8,46 | 8,69 | 8,45 | +0,01 | +0,12% | 3,74M | 31/05 | ||
| Fu Hua Innovation | 33,70 | 34,55 | 33,20 | +0,80 | +2,43% | 4,36M | 31/05 | ||
| FUCC | 20,65 | 20,70 | 20,55 | +0,25 | +1,23% | 732,43K | 31/05 | ||
| Fulgent Sun | 128,50 | 128,50 | 123,50 | +5,00 | +4,05% | 618,75K | 31/05 | ||
| Fwusow | 18,90 | 19,05 | 18,85 | +0,05 | +0,27% | 506,87K | 31/05 | ||
| GCM | 24,45 | 24,45 | 24,30 | +0,10 | +0,41% | 78,01K | 31/05 | ||
| GenMont Biotech | 24,60 | 24,75 | 24,40 | +0,15 | +0,61% | 89,92K | 31/05 | ||
| Giant | 217,50 | 229,50 | 217,00 | -6,50 | -2,90% | 4,09M | 31/05 | ||
| Global PMX | 115,00 | 115,00 | 113,00 | +2,00 | +1,77% | 261,90K | 31/05 | ||
| Global View | 39,00 | 40,45 | 38,05 | +0,30 | +0,78% | 1,05M | 31/05 | ||
| Globe Tape | 14,05 | 14,10 | 13,95 | +0,05 | +0,36% | 163,57K | 31/05 | ||
| Globe Union | 18,95 | 19,15 | 18,80 | +0,15 | +0,80% | 1,48M | 31/05 | ||
| Goldsun Building | 46,65 | 48,10 | 46,65 | -0,25 | -0,53% | 17,80M | 31/05 | ||
| Goodway | 72,10 | 72,60 | 71,70 | -0,10 | -0,14% | 38,04K | 31/05 | ||
| Gordon Auto | 37,65 | 37,70 | 36,55 | +0,70 | +1,89% | 5,94M | 31/05 | ||
| GORG | 9,24 | 9,29 | 9,14 | +0,04 | +0,43% | 126,42K | 31/05 | ||
| Gourmet Master | 90,80 | 91,50 | 90,70 | -0,00 | 0,00% | 266,71K | 31/05 | ||
| GPPC | 14,50 | 14,70 | 14,50 | -0,05 | -0,34% | 2,90M | 31/05 | ||
| Grape King Bio | 160,50 | 161,00 | 159,00 | +1,00 | +0,63% | 336,74K | 31/05 | ||
| Great Wall Ent | 57,30 | 57,30 | 56,50 | +0,80 | +1,42% | 1,60M | 31/05 | ||
| Hai Kwang | 21,00 | 21,25 | 20,80 | +0,10 | +0,48% | 447,93K | 31/05 | ||
| HCG | 19,25 | 19,75 | 19,25 | -0,10 | -0,52% | 949,07K | 31/05 | ||
| Headway Advanced Materials Inc | 18,45 | 18,65 | 18,45 | -0,05 | -0,27% | 47,87K | 31/05 | ||
| Hey-Song | 42,50 | 42,95 | 42,30 | +0,20 | +0,47% | 86,51K | 31/05 | ||
| Highwealth | 45,80 | 46,00 | 44,85 | +1,00 | +2,23% | 8,20M | 31/05 | ||
| Hiroca Holdings | 34,40 | 34,55 | 34,35 | +0,05 | +0,15% | 106,83K | 31/05 | ||
| Hiwin | 222,50 | 225,50 | 221,50 | +0,50 | +0,23% | 1,89M | 31/05 | ||
| Hiyes International | 242,50 | 246,00 | 221,00 | +18,50 | +8,26% | 9,85M | 31/05 | ||
| Ho Tung | 9,89 | 9,95 | 9,84 | +0,03 | +0,30% | 4,32M | 31/05 | ||
| Hold-Key | 47,85 | 48,45 | 47,65 | +0,15 | +0,31% | 1,60M | 31/05 | ||
| Holiday | 90,30 | 91,00 | 90,10 | -0,10 | -0,11% | 127,51K | 31/05 | ||
| Hong Ho | 55,00 | 56,00 | 52,50 | +2,50 | +4,76% | 4,00M | 31/05 | ||
| Hong Pu Real Estate Development | 35,20 | 35,45 | 34,15 | +1,05 | +3,07% | 885,57K | 31/05 | ||
| Hong Tai Electric | 38,20 | 38,40 | 37,85 | +0,40 | +1,06% | 1,49M | 31/05 | ||
| Hong Yi Fiber | 16,90 | 17,00 | 16,80 | -0,10 | -0,59% | 49,25K | 31/05 | ||
| Honmyue | 13,90 | 14,10 | 13,90 | -0,10 | -0,71% | 233,16K | 31/05 | ||
| Hota | 59,40 | 60,00 | 58,20 | +0,40 | +0,68% | 9,18M | 31/05 | ||
| Hotai Motor | 614,00 | 614,00 | 601,00 | +14,00 | +2,33% | 1,48M | 31/05 | ||
| Hotel Garden | 19,60 | 19,80 | 19,60 | -0,10 | -0,51% | 171,83K | 31/05 | ||
| Hsin Ba Ba | 90,20 | 93,20 | 87,30 | +3,70 | +4,28% | 814,07K | 31/05 | ||
| Hsin Kao Gas | 36,90 | 37,10 | 36,80 | -0,00 | 0,00% | 10,27K | 31/05 | ||
| Hsin Kuang Steel | 60,60 | 60,80 | 60,30 | +0,20 | +0,33% | 545,92K | 31/05 | ||
| HsingTa | 19,50 | 19,60 | 19,45 | +0,05 | +0,26% | 237,52K | 31/05 | ||
| Hua Yu Lien | 145,50 | 149,50 | 139,00 | +6,50 | +4,68% | 672,28K | 31/05 | ||
| Huaeng | 37,90 | 37,90 | 36,70 | +1,35 | +3,69% | 12,27M | 31/05 | ||
| Huaku | 158,00 | 165,00 | 158,00 | -4,00 | -2,47% | 5,95M | 31/05 | ||
| Huang Hsiang | 60,00 | 62,10 | 58,60 | +1,50 | +2,56% | 2,75M | 31/05 | ||
| Hung Ching | 50,50 | 52,50 | 49,10 | +0,30 | +0,60% | 6,91M | 31/05 | ||
| Hung Chou Fiber | 10,40 | 10,60 | 9,87 | +0,53 | +5,37% | 847,44K | 31/05 | ||
| Hung Sheng Construction | 26,95 | 27,70 | 26,25 | +1,00 | +3,85% | 3,28M | 31/05 | ||
| Hunya Foods | 24,05 | 24,10 | 24,00 | -0,05 | -0,21% | 27,05K | 31/05 | ||
| Hwa Fong Taiwan | 20,45 | 20,70 | 18,95 | +1,50 | +7,92% | 4,90M | 31/05 | ||
| Hwang Chang | 49,70 | 51,30 | 48,85 | +0,85 | +1,74% | 7,23M | 31/05 | ||
| HYC | 106,50 | 107,00 | 105,50 | -4,50 | -4,05% | 139,18K | 31/05 | ||
| I-Hwa Industrial | 19,35 | 19,60 | 19,25 | -0,20 | -1,02% | 210,13K | 31/05 | ||
| I-Sunny | 172,00 | 172,50 | 162,00 | +11,50 | +7,17% | 3,81M | 31/05 | ||
| International CSRC Investment Holdings | 18,00 | 18,00 | 17,50 | +0,55 | +3,15% | 2,33M | 31/05 | ||
| IRF | 117,00 | 119,00 | 114,00 | +3,00 | +2,63% | 735,14K | 31/05 | ||
| Jenn Feng | 14,80 | 14,80 | 14,20 | +0,05 | +0,34% | 61,14K | 31/05 | ||
| JHT | 91,60 | 92,70 | 88,40 | +3,60 | +4,09% | 1,52M | 31/05 | ||
| Jinan Acetate Chemical Co Ltd | 827,00 | 873,00 | 825,00 | -30,00 | -3,50% | 3,29M | 31/05 | ||
| Jinli | 9,96 | 9,97 | 9,89 | +0,02 | +0,20% | 386,25K | 31/05 | ||
| Jourdeness Group | 47,30 | 47,80 | 47,30 | -0,10 | -0,21% | 24,42K | 31/05 | ||
| Jui Li | 9,43 | 9,68 | 9,34 | -0,04 | -0,42% | 43,74K | 31/05 | ||
| Jung Shing Wire | 22,55 | 23,05 | 22,40 | +0,10 | +0,45% | 624,09K | 31/05 | ||
| Kao Hsiung Chang | 24,85 | 24,85 | 24,60 | +0,15 | +0,61% | 102,22K | 31/05 | ||
| Kaori Heat | 500,00 | 500,00 | 490,50 | -1,00 | -0,20% | 920,79K | 31/05 | ||
| Kaulin Mfg | 15,00 | 15,15 | 14,90 | -0,10 | -0,66% | 268,48K | 31/05 | ||
| Kedge Construction | 95,50 | 97,60 | 94,50 | +1,30 | +1,38% | 598,80K | 31/05 | ||
| Kee Tai Properties | 19,65 | 20,05 | 18,80 | +0,60 | +3,15% | 11,37M | 31/05 | ||
| Kenda Rubber | 34,80 | 34,80 | 33,60 | +1,10 | +3,26% | 2,24M | 31/05 | ||
| Kerry TJ | 44,10 | 44,15 | 43,40 | +1,00 | +2,32% | 889,27K | 31/05 | ||
| Kindom Construction | 57,60 | 59,40 | 55,80 | +2,00 | +3,60% | 12,96M | 31/05 | ||
| Kingcan | 14,05 | 14,10 | 13,75 | +0,30 | +2,18% | 185,19K | 31/05 | ||
| Kings Town | 53,60 | 53,60 | 49,20 | +4,80 | +9,84% | 2,90M | 31/05 | ||
| Kinik | 280,50 | 308,00 | 271,50 | -15,00 | -5,08% | 15,98M | 31/05 | ||
| KNH Enterprise | 22,60 | 22,90 | 22,40 | -0,15 | -0,66% | 5,18M | 31/05 | ||
| KSC | 78,20 | 78,90 | 77,90 | 0,00 | 0,00% | 123,22K | 31/05 | ||
| KSECO | 13,20 | 13,35 | 13,00 | +0,20 | +1,54% | 5,09M | 31/05 | ||
| Kung Long | 147,50 | 149,50 | 143,50 | +5,00 | +3,51% | 418,00K | 31/05 | ||
| Kuo Yang | 27,60 | 28,40 | 26,65 | +0,90 | +3,37% | 1,43M | 31/05 | ||
| Lan Fa | 11,20 | 11,20 | 10,75 | +0,20 | +1,82% | 220,07K | 31/05 | ||
| LCP | 14,45 | 14,50 | 14,35 | +0,10 | +0,70% | 1,85M | 31/05 | ||
| Lealea | 9,99 | 10,05 | 9,92 | +0,09 | +0,91% | 2,79M | 31/05 | ||
| Lee Chi | 16,90 | 17,15 | 16,85 | +0,05 | +0,30% | 424,67K | 31/05 | ||
| Leofoo | 20,30 | 20,85 | 20,25 | 0,00 | 0,00% | 876,46K | 31/05 | ||
| Les Enphants | 7,08 | 7,12 | 7,05 | 0,00 | 0,00% | 145,22K | 31/05 | ||
| LHIC | 67,80 | 67,80 | 66,80 | +1,20 | +1,80% | 1,04M | 31/05 | ||
| Li Cheng | 17,15 | 17,20 | 17,00 | 0,00 | 0,00% | 155,13K | 31/05 | ||
| Li Peng | 9,78 | 9,86 | 9,57 | +0,34 | +3,60% | 6,54M | 31/05 | ||
| Lian Hwa Foods | 99,90 | 100,00 | 99,40 | +0,50 | +0,50% | 89,38K | 31/05 | ||
| Lida Holdings | 28,95 | 29,30 | 28,70 | -0,25 | -0,86% | 887,86K | 31/05 | ||
| Lily Textile | 31,95 | 32,10 | 31,20 | +0,45 | +1,43% | 59,71K | 31/05 | ||
| Liontravel | 156,00 | 159,00 | 153,00 | +2,50 | +1,63% | 2,46M | 31/05 | ||
| Long Bon | 23,70 | 24,80 | 23,40 | +0,70 | +3,04% | 8,23M | 31/05 | ||
| Long Da | 43,65 | 44,35 | 42,10 | +2,00 | +4,80% | 5,64M | 31/05 | ||
| Lu Hai Holding | 33,15 | 33,20 | 32,80 | +0,30 | +0,91% | 177,19K | 31/05 | ||
| Lucky Cement | 16,95 | 16,95 | 16,80 | +0,15 | +0,89% | 411,65K | 31/05 | ||
| Makalot | 385,00 | 388,00 | 381,00 | +3,00 | +0,79% | 1,62M | 31/05 | ||
| Mao Bao | 28,60 | 29,10 | 28,50 | +0,15 | +0,53% | 98,53K | 31/05 | ||
| Mayer Steel | 40,30 | 40,45 | 40,15 | +0,05 | +0,12% | 1,03M | 31/05 | ||
| Maywufa | 25,00 | 25,15 | 25,00 | 0,00 | 0,00% | 273,07K | 31/05 | ||
| MBI | 42,25 | 42,65 | 42,25 | +0,05 | +0,12% | 176,32K | 31/05 | ||
| Mercuries | 18,40 | 18,40 | 17,35 | +1,05 | +6,05% | 4,81M | 31/05 | ||
| Merida Industry | 229,00 | 239,50 | 225,50 | -4,00 | -1,72% | 2,70M | 31/05 | ||
| Mobiletron | 48,45 | 49,25 | 48,35 | -0,35 | -0,72% | 96,92K | 31/05 | ||
| momo.com | 439,00 | 450,00 | 421,50 | +20,00 | +4,77% | 3,65M | 31/05 | ||
| My Humble House Hospitality Management Consulting | 63,70 | 66,50 | 63,00 | +0,70 | +1,11% | 2,24M | 31/05 | ||
| NAFCO Corp | 104,50 | 106,00 | 104,00 | 0,00 | 0,00% | 253,61K | 31/05 | ||
| NAK | 128,00 | 130,00 | 128,00 | -1,50 | -1,16% | 328,67K | 31/05 | ||
| Namchow Chemical | 59,00 | 59,70 | 58,80 | -3,00 | -4,84% | 1,98M | 31/05 | ||
| Nan Kang Tire | 59,60 | 61,60 | 58,40 | +2,20 | +3,83% | 47,65M | 31/05 | ||
| Nan Liu | 73,10 | 73,80 | 72,70 | +0,60 | +0,83% | 58,24K | 31/05 | ||
| Nan Ya Plastics | 53,20 | 53,40 | 52,50 | -0,00 | 0,00% | 43,86M | 31/05 | ||
| Nantex | 34,85 | 34,85 | 34,10 | +0,75 | +2,20% | 979,40K | 31/05 | ||
| National Petroleum | 67,90 | 68,00 | 67,50 | +0,10 | +0,15% | 23,56K | 31/05 | ||
| New Asia Construction | 11,50 | 11,75 | 11,50 | +0,05 | +0,44% | 686,32K | 31/05 | ||
| New Palace | 26,75 | 27,15 | 26,60 | -0,05 | -0,19% | 202,64K | 31/05 | ||
| Nien Hsing | 20,30 | 20,30 | 20,15 | +0,15 | +0,74% | 112,46K | 31/05 | ||
| Nien Made Enterprise Co Ltd | 351,00 | 356,50 | 348,00 | +2,00 | +0,57% | 795,08K | 31/05 | ||
| NYDF | 37,20 | 37,45 | 36,80 | -0,00 | 0,00% | 92,62K | 31/05 | ||
| Oceanic | 7,00 | 7,00 | 7,00 | +0,03 | +0,43% | 22,01K | 31/05 | ||
| OPC | 38,70 | 39,10 | 38,30 | +0,25 | +0,65% | 487,10K | 31/05 | ||
| OUCC | 17,30 | 17,50 | 17,15 | +0,10 | +0,58% | 1,21M | 31/05 | ||
| Pacific Construction | 12,65 | 13,10 | 12,30 | +0,40 | +3,27% | 6,80M | 31/05 | ||
| Paiho Shih | 20,65 | 20,65 | 20,10 | +0,55 | +2,74% | 387,15K | 31/05 | ||
| Pan Overseas | 18,95 | 19,00 | 18,80 | +0,05 | +0,26% | 54,59K | 31/05 | ||
| Patec Precision | 79,10 | 79,30 | 76,70 | +2,80 | +3,67% | 1,38M | 31/05 | ||
| PCSC | 270,00 | 270,00 | 267,50 | +3,00 | +1,12% | 4,48M | 31/05 | ||
| Pelican | 38,55 | 38,70 | 38,55 | -0,05 | -0,13% | 84,43K | 31/05 | ||
| Phoenix Tours | 79,00 | 81,40 | 77,70 | +1,10 | +1,41% | 2,19M | 31/05 | ||
| Phytohealth | 19,70 | 19,75 | 19,50 | +0,15 | +0,77% | 187,78K | 31/05 | ||
| Pou Chen | 37,45 | 37,50 | 37,00 | +0,45 | +1,22% | 14,73M | 31/05 | ||
| Prince Housing | 12,15 | 12,30 | 11,85 | +0,35 | +2,97% | 6,98M | 31/05 | ||
| Qualipoly | 42,20 | 42,50 | 41,75 | +0,45 | +1,08% | 158,77K | 31/05 | ||
| Quintain Steel | 14,50 | 14,60 | 14,45 | +0,05 | +0,35% | 742,62K | 31/05 | ||
| Radium Life Tech | 10,80 | 10,85 | 10,45 | +0,35 | +3,35% | 3,24M | 31/05 | ||
| Rechi | 28,90 | 29,25 | 28,90 | -0,25 | -0,86% | 2,38M | 31/05 | ||
| Reward Wool | 36,55 | 36,60 | 35,50 | +1,05 | +2,96% | 194,46K | 31/05 | ||
| Rexon | 46,10 | 46,30 | 45,70 | +0,70 | +1,54% | 623,87K | 31/05 | ||
| Right Way | 16,95 | 16,95 | 16,85 | -0,00 | 0,00% | 194,91K | 31/05 | ||
| Roo Hsing | 3,17 | 3,20 | 3,16 | -0,01 | -0,31% | 696,00K | 31/05 | ||
| Roundtop | 21,25 | 21,75 | 21,10 | +0,20 | +0,95% | 868,83K | 31/05 | ||
| RTM | 29,25 | 29,95 | 29,15 | -0,10 | -0,34% | 484,60K | 31/05 | ||
| Ruentex | 44,60 | 45,60 | 44,00 | +0,75 | +1,71% | 26,19M | 31/05 | ||
| Ruentex E&C | 184,00 | 185,00 | 179,00 | +5,00 | +2,79% | 854,68K | 31/05 | ||
| Ruentex Industries | 68,30 | 68,40 | 67,20 | +1,30 | +1,94% | 4,23M | 31/05 | ||
| Run Long | 107,00 | 107,00 | 103,50 | +3,50 | +3,38% | 2,53M | 31/05 | ||
| Sakura Development | 74,40 | 74,40 | 71,50 | +3,10 | +4,35% | 2,28M | 31/05 | ||
| Sampo Corp | 28,90 | 28,95 | 28,75 | +0,15 | +0,52% | 301,42K | 31/05 | ||
| San Fang | 32,45 | 32,90 | 31,65 | +0,70 | +2,20% | 609,56K | 31/05 | ||
| San Fu | 141,50 | 143,00 | 141,50 | +0,50 | +0,35% | 95,71K | 31/05 | ||
| San Shing | 57,00 | 57,00 | 56,60 | +0,30 | +0,53% | 47,29K | 31/05 | ||
| SanDi Properties | 57,400 | 57,700 | 54,900 | +2,900 | +5,32% | 927,25K | 31/05 | ||
| SanFar | 45,00 | 45,90 | 44,20 | +0,65 | +1,47% | 2,36M | 31/05 | ||
| Sanitar | 39,45 | 39,90 | 39,45 | -0,25 | -0,63% | 162,54K | 31/05 | ||
| SCI Pharmtech | 92,00 | 92,90 | 91,90 | -0,50 | -0,54% | 128,96K | 31/05 | ||
| SCPC | 69,90 | 69,90 | 69,30 | +0,80 | +1,16% | 286,44K | 31/05 | ||
| SDTI | 32,95 | 33,85 | 32,95 | -0,05 | -0,15% | 678,74K | 31/05 | ||
| Sesoda | 32,75 | 33,35 | 32,65 | -1,75 | -5,07% | 3,79M | 31/05 | ||
| Shan-Loong | 25,70 | 25,80 | 25,70 | -0,00 | 0,00% | 99,15K | 31/05 | ||
| Sheng Yu Steel | 28,00 | 28,25 | 28,00 | -0,05 | -0,18% | 282,60K | 31/05 | ||
| Shih Wei | 23,15 | 24,40 | 23,05 | -0,30 | -1,28% | 15,61M | 31/05 | ||
| Shihlin Electric | 232,50 | 236,00 | 230,00 | 0,00 | 0,00% | 3,61M | 31/05 | ||
| Shihlin Paper | 64,60 | 66,10 | 64,10 | +0,70 | +1,10% | 706,12K | 31/05 | ||
| Shin Hai Gas | 55,10 | 55,10 | 54,90 | +0,20 | +0,36% | 10,40K | 31/05 | ||
| Shin Shin | 27,15 | 27,20 | 27,00 | +0,05 | +0,18% | 38,61K | 31/05 | ||
| Shin Tai | 89,90 | 89,90 | 88,50 | +1,90 | +2,16% | 20,41K | 31/05 | ||
| Shinih | 23,15 | 23,30 | 22,75 | +0,35 | +1,54% | 606,03K | 31/05 | ||
| Shining Building | 11,45 | 11,70 | 11,20 | +0,30 | +2,69% | 4,55M | 31/05 | ||
| Shinkong Textile | 48,35 | 48,45 | 47,50 | +0,85 | +1,79% | 103,06K | 31/05 | ||
| Shiny Chemical | 165,50 | 165,50 | 159,00 | +6,00 | +3,76% | 670,36K | 31/05 | ||
| Sinkang | 17,55 | 17,70 | 17,50 | +0,05 | +0,29% | 117,42K | 31/05 | ||
| Sino Horizon | 30,80 | 31,70 | 28,50 | +1,65 | +5,66% | 204,61K | 31/05 | ||
| Sinon | 41,30 | 41,30 | 40,50 | +0,65 | +1,60% | 1,15M | 31/05 | ||
| Sinphar | 36,50 | 36,60 | 36,20 | +0,30 | +0,83% | 336,20K | 31/05 | ||
| Sinyi Realty | 33,50 | 33,55 | 33,20 | +0,50 | +1,52% | 769,67K | 31/05 | ||
| SKS | 42,40 | 42,40 | 41,80 | +0,55 | +1,31% | 570,61K | 31/05 | ||
| SNC | 32,70 | 34,25 | 32,25 | -0,45 | -1,36% | 43,30M | 31/05 | ||
| Southeast Cement | 20,70 | 20,75 | 20,05 | +0,80 | +4,02% | 932,65K | 31/05 | ||
| SPT | 27,85 | 28,05 | 27,80 | +0,05 | +0,18% | 517,71K | 31/05 | ||
| SSFC | 16,90 | 16,90 | 16,50 | +0,40 | +2,42% | 6,32M | 31/05 | ||
| SSM | 29,50 | 29,90 | 29,45 | -0,20 | -0,67% | 272,04K | 31/05 | ||
| SSNG | 42,00 | 42,00 | 41,25 | -0,20 | -0,47% | 20,13K | 31/05 | ||
| Standard Foods | 41,90 | 41,90 | 40,95 | +1,15 | +2,82% | 1,42M | 31/05 | ||
| Star Comgistic | 33,95 | 34,10 | 33,85 | +0,15 | +0,44% | 77,10K | 31/05 | ||
| Sun Race | 33,60 | 33,70 | 33,50 | +0,10 | +0,30% | 48,13K | 31/05 | ||
| Sun Yad | 19,75 | 20,45 | 19,65 | +0,05 | +0,25% | 19,28M | 31/05 | ||
| Sunjuice Holdings | 211,50 | 211,50 | 209,50 | +2,00 | +0,95% | 13,59K | 31/05 | ||
| Sunko | 14,80 | 14,95 | 14,80 | -0,05 | -0,34% | 486,50K | 31/05 | ||
| Sunny Friend | 96,20 | 97,40 | 96,20 | -0,40 | -0,41% | 188,94K | 31/05 | ||
| Sunty | 25,50 | 26,00 | 24,50 | +1,00 | +4,08% | 2,08M | 31/05 | ||
| SVBI | 105,00 | 107,00 | 101,50 | +4,50 | +4,48% | 887,04K | 31/05 | ||
| Swancor | 128,00 | 130,00 | 127,00 | -2,00 | -1,54% | 1,58M | 31/05 | ||
| Sweeten | 36,50 | 36,85 | 35,60 | +0,90 | +2,53% | 171,56K | 31/05 | ||
| SYM | 75,70 | 77,00 | 75,70 | -0,20 | -0,26% | 2,74M | 31/05 | ||
| Ta Chen | 38,35 | 38,60 | 38,00 | +0,40 | +1,05% | 6,75M | 31/05 | ||
| Ta Jiang | 28,50 | 30,20 | 28,10 | +0,50 | +1,79% | 7,38M | 31/05 | ||
| Ta Liang Tech | 57,90 | 59,50 | 56,80 | +2,60 | +4,70% | 892,06K | 31/05 | ||
| Ta Ya Electric | 49,050 | 49,800 | 49,050 | -0,050 | -0,10% | 7,59M | 31/05 | ||
| Ta Yih Industrial | 41,10 | 42,70 | 41,05 | -0,60 | -1,44% | 121,22K | 31/05 | ||
| Tah Hsin | 72,20 | 72,40 | 72,00 | -0,20 | -0,28% | 17,76K | 31/05 | ||
| Tah Tong | 13,20 | 13,30 | 13,05 | +0,20 | +1,54% | 57,34K | 31/05 | ||
| Tainan | 46,70 | 47,30 | 41,85 | +3,70 | +8,60% | 8,38M | 31/05 | ||
| Tainan Spinning | 18,35 | 18,50 | 17,45 | +1,00 | +5,76% | 11,05M | 31/05 | ||
| Taipei Gas | 32,45 | 32,50 | 32,35 | +0,10 | +0,31% | 70,91K | 31/05 | ||
| TaiRoun | 15,65 | 15,65 | 15,50 | +0,15 | +0,97% | 215,73K | 31/05 | ||
| Taisun | 23,60 | 23,60 | 22,90 | +0,75 | +3,28% | 5,94M | 31/05 | ||
| Taita | 15,90 | 16,10 | 15,90 | -0,05 | -0,31% | 777,43K | 31/05 | ||
| Taiwan Cement Corp | 33,00 | 33,20 | 32,90 | +0,15 | +0,46% | 20,79M | 31/05 | ||
| Taiwan Chelic | 55,80 | 56,40 | 54,70 | +1,30 | +2,39% | 33,13K | 31/05 | ||
| Taiwan Cogeneration | 46,75 | 46,80 | 46,30 | +0,50 | +1,08% | 1,47M | 31/05 | ||
| Taiwan Fertilizer | 63,80 | 63,80 | 62,40 | +1,50 | +2,41% | 3,69M | 31/05 | ||
| Taiwan Fu Hsing | 56,50 | 56,70 | 56,20 | +0,20 | +0,36% | 237,45K | 31/05 | ||
| Taiwan Hon Chuan | 163,00 | 163,50 | 160,50 | +2,50 | +1,56% | 918,71K | 31/05 | ||
| Taiwan Optical Platform Co Ltd | 85,30 | 85,30 | 85,00 | +0,30 | +0,35% | 10,30K | 31/05 | ||
| Taiwan Paiho | 63,40 | 63,80 | 62,40 | +0,90 | +1,44% | 1,21M | 31/05 | ||
| Taiwan Sanyo | 45,10 | 45,45 | 44,20 | +0,90 | +2,04% | 363,35K | 31/05 | ||
| Taiwan Secom | 123,50 | 125,00 | 123,50 | +0,50 | +0,41% | 619,96K | 31/05 | ||
| Taiwan Tea | 21,30 | 21,55 | 21,00 | +0,30 | +1,43% | 3,20M | 31/05 | ||
| Taiwanline | 37,45 | 38,70 | 37,45 | -0,25 | -0,66% | 3,09M | 31/05 | ||
| Taiyen | 33,95 | 34,05 | 33,95 | -0,05 | -0,15% | 262,92K | 31/05 | ||
| Tatung | 54,20 | 55,20 | 54,20 | -0,10 | -0,18% | 17,39M | 31/05 | ||
| TECO Electric | 56,20 | 56,70 | 53,50 | +3,20 | +6,04% | 39,65M | 31/05 | ||
| Ten Ren | 34,10 | 34,10 | 34,00 | +0,15 | +0,44% | 11,10K | 31/05 | ||
| Test Rite | 21,10 | 21,20 | 20,95 | +0,05 | +0,24% | 206,99K | 31/05 | ||
| Tex Year Industries | 19,00 | 19,05 | 18,70 | +0,30 | +1,60% | 605,89K | 31/05 | ||
| Tex-Ray | 11,45 | 11,55 | 11,40 | +0,05 | +0,44% | 293,74K | 31/05 | ||
| TGI | 18,15 | 18,30 | 17,75 | +0,20 | +1,11% | 21,67M | 31/05 | ||
| Thunder Tiger | 73,50 | 74,20 | 73,50 | 0,00 | 0,00% | 798,03K | 31/05 | ||
| Tidehold | 17,30 | 17,95 | 17,20 | +0,15 | +0,87% | 2,82M | 31/05 | ||
| TMI | 80,00 | 80,20 | 79,50 | +0,30 | +0,38% | 309,81K | 31/05 | ||
| Ton Yi | 14,85 | 14,90 | 14,70 | +0,15 | +1,02% | 1,73M | 31/05 | ||
| Tong Ming | 32,90 | 32,90 | 32,50 | -0,00 | 0,00% | 13,30K | 31/05 | ||
| Tong Yang | 112,50 | 117,50 | 112,50 | -2,50 | -2,17% | 10,66M | 31/05 | ||
| TongTai | 23,00 | 23,75 | 22,80 | -0,30 | -1,29% | 2,62M | 31/05 | ||
| Tonlin | 27,50 | 27,50 | 27,20 | +0,25 | +0,92% | 17,00K | 31/05 | ||
| TOPBI | 9,36 | 9,50 | 9,30 | +0,03 | +0,32% | 211,74K | 31/05 | ||
| Topkey | 202,50 | 202,50 | 200,00 | +2,00 | +1,00% | 275,05K | 31/05 | ||
| Tri Ocean | 74,50 | 74,60 | 74,00 | +1,40 | +1,92% | 11,60K | 31/05 | ||
| Trk | 17,90 | 17,95 | 17,85 | -0,05 | -0,28% | 158,37K | 31/05 | ||
| Tsang Yow | 29,45 | 29,85 | 29,40 | -0,05 | -0,17% | 377,38K | 31/05 | ||
| TSI | 31,55 | 32,30 | 31,25 | +0,30 | +0,96% | 6,55M | 31/05 | ||
| TSMC | 13,45 | 13,70 | 13,40 | -0,15 | -1,10% | 2,43M | 31/05 | ||
| TSRC | 24,00 | 24,05 | 23,80 | +0,15 | +0,63% | 817,26K | 31/05 | ||
| TTET | 145,00 | 145,00 | 144,00 | +1,00 | +0,69% | 34,94K | 31/05 | ||
| TTF | 16,60 | 16,80 | 16,10 | +0,05 | +0,30% | 409,41K | 31/05 | ||
| Tung Ho | 20,25 | 20,30 | 20,00 | +0,15 | +0,75% | 473,35K | 31/05 | ||
| Tung Ho Steel | 69,10 | 69,20 | 68,60 | +0,20 | +0,29% | 2,45M | 31/05 | ||
| TYC Brother | 63,80 | 66,20 | 62,80 | -0,70 | -1,09% | 8,48M | 31/05 | ||
| Tycoons | 12,000 | 12,100 | 11,900 | +0,100 | +0,84% | 415,35K | 31/05 | ||
| U-Ming | 58,80 | 61,40 | 58,60 | -0,20 | -0,34% | 12,72M | 31/05 | ||
| UCC | 34,00 | 34,00 | 33,35 | +0,70 | +2,10% | 1,41M | 31/05 | ||
| Uni-President | 80,00 | 80,30 | 76,90 | +3,00 | +3,90% | 32,65M | 31/05 | ||
| Universal Inc | 28,55 | 28,65 | 28,20 | +0,15 | +0,53% | 191,85K | 31/05 | ||
| Universal Textile | 23,05 | 23,50 | 22,95 | +0,15 | +0,66% | 752,94K | 31/05 | ||
| UPC Technology | 13,20 | 13,20 | 13,05 | +0,15 | +1,15% | 1,47M | 31/05 | ||
| USI Corp | 15,90 | 16,05 | 15,85 | +0,05 | +0,32% | 1,26M | 31/05 | ||
| Ve Wong Corp | 50,50 | 51,10 | 50,00 | +0,20 | +0,40% | 19,29K | 31/05 | ||
| Victory | 10,25 | 10,30 | 10,10 | +0,10 | +0,99% | 130,51K | 31/05 | ||
| Walsin Lihwa | 36,95 | 37,25 | 36,95 | +0,10 | +0,27% | 14,70M | 31/05 | ||
| Wan Hai | 79,70 | 90,20 | 79,70 | -7,80 | -8,91% | 28,78M | 31/05 | ||
| Wan Hwa | 13,55 | 13,65 | 13,45 | +0,20 | +1,50% | 333,63K | 31/05 | ||
| We & Win | 19,45 | 19,45 | 17,85 | +1,75 | +9,89% | 27,49M | 31/05 | ||
| Wei-Chuan Foods | 18,90 | 18,90 | 18,55 | +0,40 | +2,16% | 4,60M | 31/05 | ||
| Wellell | 28,20 | 28,25 | 28,10 | -0,05 | -0,18% | 84,04K | 31/05 | ||
| Wisdom | 77,70 | 78,90 | 76,00 | +1,10 | +1,44% | 11,38M | 31/05 | ||
| Wisher Ind | 15,75 | 15,80 | 15,60 | 0,00 | 0,00% | 68,23K | 31/05 | ||
| Wowprime | 234,00 | 236,50 | 234,00 | +1,00 | +0,43% | 344,82K | 31/05 | ||
| Y.C.C. | 70,90 | 72,20 | 70,90 | -0,10 | -0,14% | 201,63K | 31/05 | ||
| Y.C.P. | 83,00 | 83,10 | 82,50 | +0,60 | +0,73% | 13,75K | 31/05 | ||
| Y.S.H. | 55,70 | 55,70 | 54,30 | +1,20 | +2,20% | 1,27M | 31/05 | ||
| Yem Chio | 20,00 | 20,30 | 19,85 | +0,25 | +1,27% | 3,43M | 31/05 | ||
| Yeun Chyang | 25,55 | 25,70 | 25,45 | +0,05 | +0,20% | 296,28K | 31/05 | ||
| YFY | 30,00 | 30,20 | 29,80 | +0,15 | +0,50% | 1,67M | 31/05 | ||
| YGG | 45,85 | 46,00 | 45,60 | -0,05 | -0,11% | 336,00K | 31/05 | ||
| Yi Jinn | 22,35 | 22,45 | 21,70 | +0,65 | +3,00% | 1,24M | 31/05 | ||
| Yieh Hsing | 12,150 | 12,300 | 12,050 | +0,100 | +0,83% | 798,78K | 31/05 | ||
| Yieh Phui | 15,90 | 15,90 | 15,40 | +0,50 | +3,25% | 2,69M | 31/05 | ||
| YJE | 49,45 | 57,80 | 49,45 | -5,45 | -9,93% | 8,03M | 31/05 | ||
| YMTC | 71,50 | 81,40 | 70,50 | -6,80 | -8,68% | 316,69M | 31/05 | ||
| YNM | 140,50 | 140,50 | 139,00 | -1,00 | -0,71% | 36,29K | 31/05 | ||
| Yonyu | 31,20 | 31,25 | 31,15 | +0,10 | +0,32% | 17,00K | 31/05 | ||
| Yuen Chang Stainless Steel | 16,95 | 16,95 | 16,80 | +0,15 | +0,89% | 177,20K | 31/05 | ||
| Yulon Finance | 148,50 | 149,50 | 148,00 | -1,00 | -0,67% | 1,29M | 31/05 | ||
| Yulon Motor | 70,50 | 72,00 | 70,30 | +0,40 | +0,57% | 5,15M | 31/05 | ||
| Yusin | 121,00 | 122,00 | 120,50 | -0,50 | -0,41% | 82,72K | 31/05 | ||
| Zeng Hsing | 101,50 | 102,00 | 101,00 | +0,50 | +0,50% | 57,84K | 31/05 | ||
| Zig Sheng | 14,20 | 14,55 | 13,70 | +0,40 | +2,90% | 2,67M | 31/05 |
Görüşlerim
Taiwan Non-Finance & Non-Electronics ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Taiwan Non-Finance & Non-Electronics hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi