İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finans ve Elektronik Disi | 16.376,00 | 16.464,00 | 16.367,00 | -0,19% | 16.376,00-0,19% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,40 | 74,10 | 72,10 | 69,20 | +0,14% | 236,87M | 71,40+0,14% | 15/05 | |
2610 China Airlines Ltd | 23,85 | 23,85 | 24,00 | 22,70 | +4,84% | 185,31M | 23,85+4,84% | 16/05 | |
2618 Eva Airways Corp | 36,00 | 37,00 | 36,75 | 35,85 | -1,10% | 88,48M | 36,00-1,10% | 15/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 217,00 | 217,00 | 217,00 | 204,00 | +6,63% | 76,95M | 217,00+6,63% | 16/05 | |
9945 Ruentex Development Co Ltd | 46,55 | 46,90 | 46,90 | 42,80 | +9,14% | 68,17M | 46,55+9,14% | 15/05 |
İsim | Fiyat |
---|---|
1453 Ta Jiang | 27,40+4,70+20,70% |
1522 TYC Brother | 63,90+10,90+20,57% |
2923 Sino Horizon | 31,60+4,75+17,69% |
2915 Ruentex Industries | 73,20+9,90+15,64% |
2514 Long Bon | 20,55+2,70+15,13% |
İsim | Fiyat |
---|---|
1316 Sun Yad | 18,90-1,25-6,20% |
2903 FEDS | 32,40-1,80-5,26% |
2008 Kao Hsiung Chang | 24,30-1,15-4,52% |
1808 Run Long | 105,00-4,50-4,11% |
2236 Patec Precision | 67,20-2,30-3,31% |