Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 587,90 | 587,90 | 569,90 | +13,10 | +2,28% | 26,23K | 10:19:37 | ||
Africa Israel Residences | 23.030 | 23.030 | 22.890 | +140 | +0,61% | 0,18K | 10:13:07 | ||
Alony Hetz | 2.694 | 2.700 | 2.653 | +41 | +1,55% | 6,52K | 10:18:07 | ||
Altshuler Shaham Financial | 453,0 | 459,9 | 450,0 | +6,5 | +1,46% | 19,39K | 10:17:34 | ||
Arad | 4.744 | 4.860 | 4.744 | +45 | +0,96% | 0,28K | 10:13:06 | ||
Arad Investment | 9.695 | 9.719 | 9.694 | +75 | +0,78% | 197,00 | 10:10:09 | ||
AudioCodes | 3.660 | 3.661 | 3.604 | +56 | +1,55% | 2,75K | 10:08:54 | ||
Aura Investments | 1.376,0 | 1.376,0 | 1.350,0 | +26,0 | +1,93% | 14,73K | 10:16:28 | ||
Azorim Investment | 1.597 | 1.624 | 1.561 | +36 | +2,31% | 21,24K | 10:21:00 | ||
B Communications | 1.254 | 1.256 | 1.251 | +6 | +0,48% | 8,01K | 10:10:55 | ||
Bazan | 102,0 | 102,4 | 101,0 | +1,0 | +0,99% | 128,53K | 10:20:44 | ||
Blue Square | 26.860 | 26.960 | 26.350 | +760 | +2,91% | 847,00 | 10:18:44 | ||
Carasso Motors | 1.859 | 1.863 | 1.852 | -4 | -0,21% | 1,38K | 10:16:55 | ||
Carasso Real Estate Ltd | 2.612,00 | 2.612,00 | 2.550,00 | +62,00 | +2,43% | 1,30K | 10:18:25 | ||
Cellcom | 1.545 | 1.570 | 1.545 | +38 | +2,52% | 36,45K | 10:20:32 | ||
Clal Insurance | 6.047 | 6.052 | 5.959 | +136 | +2,30% | 7,21K | 10:18:49 | ||
Danel | 35.030 | 35.290 | 34.750 | +100 | +0,29% | 0,18K | 10:18:32 | ||
Danya Cebus | 7.996 | 8.036 | 7.911 | +85 | +1,07% | 1,20K | 10:20:14 | ||
Delek Automotive | 2.050 | 2.069 | 2.046 | +8 | +0,39% | 6,06K | 10:20:50 | ||
Delta Gal | 16.300 | 16.350 | 16.210 | +400 | +2,52% | 1,12K | 10:19:53 | ||
Dimri | 28.820 | 28.820 | 28.310 | +440 | +1,55% | 0,45K | 10:15:49 | ||
Direct Finance TA | 51.910 | 52.290 | 51.200 | +710 | +1,39% | 451,00 | 10:20:19 | ||
Doral Energy | 1.066,0 | 1.066,0 | 1.055,0 | +16,0 | +1,52% | 18,04K | 10:20:24 | ||
Duniec | 19.530 | 19.530 | 19.200 | +310 | +1,61% | 0,29K | 10:19:07 | ||
Elco | 10.930 | 10.950 | 10.880 | +30 | +0,28% | 596,00 | 10:20:53 | ||
Electra Consumer Products | 7.989 | 7.989 | 7.883 | +34 | +0,43% | 0,51K | 10:16:38 | ||
Electra Real Estate | 3.590 | 3.590 | 3.552 | +38 | +1,07% | 1,27K | 10:17:35 | ||
Equital | 10.560 | 10.570 | 10.410 | +150 | +1,44% | 437,00 | 10:16:17 | ||
Fattal 1998 | 42.990 | 43.500 | 42.990 | -200 | -0,46% | 662,00 | 10:21:24 | ||
FIBI Holdings | 15.550 | 15.550 | 15.430 | +120 | +0,78% | 1,29K | 10:17:48 | ||
Formula Sys | 30.670 | 30.830 | 30.670 | -30 | -0,10% | 0,07K | 10:16:01 | ||
Fox | 30.800 | 31.980 | 30.750 | +600 | +1,99% | 8,76K | 10:20:25 | ||
G City | 1.013 | 1.014 | 1.000 | +13 | +1,30% | 10,40K | 10:21:00 | ||
Gilat Satellite Networks Ltd | 2.007 | 2.025 | 1.933 | +17 | +0,85% | 16,41K | 10:20:07 | ||
Hilan Ltd | 21.830 | 21.840 | 21.600 | +230 | +1,06% | 0,29K | 10:13:07 | ||
I.e.s. Ord1 | 20.840 | 20.840 | 20.600 | +240 | +1,17% | 35,00 | 10:05:02 | ||
IDI Insurance | 11.330 | 11.350 | 11.290 | +240 | +2,16% | 0,49K | 10:13:06 | ||
Inrom Construction Industries | 1.113 | 1.113 | 1.105 | +8 | +0,72% | 6,28K | 10:05:37 | ||
Isracard | 1.325 | 1.327 | 1.310 | +15 | +1,15% | 38,14K | 10:21:25 | ||
Israel Canada TR Ltd | 1.360 | 1.365 | 1.335 | +25 | +1,87% | 15,25K | 10:20:27 | ||
Israel Land Development Company | 3.175 | 3.175 | 3.132 | +43 | +1,37% | 1,41K | 10:17:09 | ||
Israel Shipyards | 6.432,00 | 6.432,00 | 6.432,00 | 0,00 | 0,00% | 1,00 | 09:59:39 | ||
Isramco Negev | 162,4 | 163,6 | 160,1 | +2,0 | +1,25% | 61,77K | 10:12:57 | ||
Isras | 72.500 | 73.430 | 72.500 | +180 | +0,25% | 299,00 | 10:13:54 | ||
Issta Lines | 7.503 | 7.695 | 7.369 | +134 | +1,82% | 612,00 | 10:19:51 | ||
Kenon Holdings | 8.931 | 9.027 | 8.842 | +89 | +1,01% | 0,65K | 10:20:39 | ||
Kvutzat Acro | 4.020,00 | 4.020,00 | 3.926,00 | +104,00 | +2,66% | 7,76K | 10:18:20 | ||
Lapidot Isr Oil | 5.652 | 5.656 | 5.642 | +10 | +0,18% | 660,00 | 10:18:54 | ||
Magic Sftware | 4.338 | 4.339 | 4.323 | +14 | +0,32% | 766,00 | 10:13:09 | ||
Malam-team | 6.356 | 6.378 | 6.287 | +68 | +1,08% | 499,00 | 10:17:09 | ||
Matrix | 7.714 | 7.720 | 7.619 | +95 | +1,25% | 913,00 | 10:20:04 | ||
Maytronics | 3.116 | 3.190 | 3.115 | +2 | +0,06% | 15,32K | 10:21:09 | ||
Mediterranean Towers | 835,0 | 835,0 | 831,7 | +3,3 | +0,40% | 1,18K | 10:20:16 | ||
Mega Or Holdings | 9.438 | 9.444 | 9.360 | +77 | +0,82% | 0,66K | 10:13:22 | ||
Menivim | 171,0 | 171,0 | 165,0 | +6,0 | +3,64% | 22,32K | 10:07:38 | ||
Menora Mivt Hld | 9.364 | 9.393 | 9.230 | +134 | +1,45% | 1,68K | 10:20:52 | ||
Meshek Energy-Renewable Energies | 248,80 | 250,00 | 247,30 | +1,50 | +0,61% | 8,20K | 10:20:51 | ||
Migdal Insurance | 467,1 | 470,0 | 460,5 | +6,3 | +1,37% | 179,39K | 10:21:21 | ||
Naphta | 1.943 | 1.943 | 1.865 | +33 | +1,73% | 1,51K | 10:17:36 | ||
Navitas Petroleum Unit | 4.262 | 4.262 | 4.179 | +62 | +1,48% | 742,00 | 10:20:49 | ||
Nayax | 9.100,00 | 9.196,00 | 9.100,00 | +18,00 | +0,20% | 1,44K | 10:21:14 | ||
Next Vision | 5.594,00 | 5.607,00 | 5.500,00 | +94,00 | +1,71% | 42,10K | 10:21:15 | ||
One Software | 5.290 | 5.338 | 5.267 | -6 | -0,11% | 2,72K | 10:20:08 | ||
Opko Health | 485,5 | 485,5 | 481,7 | +3,8 | +0,79% | 7,69K | 10:13:07 | ||
OY Nofar Energy | 8.770 | 8.776 | 8.707 | +63 | +0,72% | 437,00 | 10:18:44 | ||
Partner Comms | 1.644 | 1.654 | 1.608 | +36 | +2,24% | 8,62K | 10:20:13 | ||
Paz Oil Company | 33.900 | 33.950 | 33.730 | +430 | +1,28% | 0,23K | 10:19:02 | ||
Paz Refinery | 8.112,0 | 8.316,0 | 7.980,0 | +133,0 | +1,67% | 2,16K | 10:20:54 | ||
Perion Network | 4.431 | 4.431 | 4.389 | +42 | +0,96% | 0,77K | 10:19:28 | ||
Plason | 13.740 | 13.740 | 13.740 | 0 | 0,00% | 1,00 | 10:03:48 | ||
Prashkovsky Inv | 8.285 | 8.327 | 8.200 | +62 | +0,75% | 677,00 | 10:21:15 | ||
Priortech | 17.880 | 17.880 | 17.590 | +80 | +0,45% | 3,47K | 10:19:54 | ||
Prop Build | 19.380 | 19.470 | 19.140 | +240 | +1,25% | 284,00 | 10:18:51 | ||
Rami Levi | 20.620 | 20.680 | 20.540 | +40 | +0,19% | 1,36K | 10:21:16 | ||
Ratio Par | 279,5 | 280,3 | 276,0 | +3,5 | +1,27% | 94,40K | 10:18:29 | ||
Reit 1 | 1.506 | 1.515 | 1.490 | +16 | +1,07% | 7,18K | 10:20:58 | ||
Retailors | 8.430,00 | 8.500,00 | 8.284,00 | +1,00 | +0,01% | 29,09K | 10:20:52 | ||
Scope | 12.100 | 12.100 | 11.920 | +160 | +1,34% | 955,00 | 10:19:10 | ||
Sella Real Estate | 727,5 | 730,6 | 724,4 | +5,4 | +0,75% | 31,94K | 10:20:58 | ||
Shikun Binui Energy | 264,90 | 264,90 | 264,90 | 0,00 | 0,00% | 0,20K | 10:09:37 | ||
Summit | 4.541 | 4.543 | 4.527 | -2 | -0,04% | 0,33K | 10:13:07 | ||
Super Sol 01 | 2.454 | 2.473 | 2.417 | +47 | +1,95% | 58,61K | 10:20:52 | ||
Tadiran Hldg | 25.830 | 25.830 | 25.540 | +290 | +1,14% | 302,00 | 10:19:52 | ||
Tamar Petroleum | 2.118 | 2.124 | 2.108 | +10 | +0,47% | 1,83K | 10:15:59 | ||
TASE | 2.544 | 2.560 | 2.544 | +19 | +0,75% | 6,86K | 10:19:57 | ||
Telsys | 19.190 | 19.190 | 19.050 | +330 | +1,75% | 152,00 | 10:17:13 | ||
Veridis Environment | 1.670,00 | 1.671,00 | 1.654,00 | +7,00 | +0,42% | 1,61K | 10:21:00 | ||
Villar | 14.880 | 14.880 | 14.880 | 0 | 0,00% | 1,00 | 09:59:39 | ||
Yochananof | 19.390 | 19.560 | 19.300 | +230 | +1,20% | 138,00 | 10:18:07 | ||
Zephyrus | 1.443,00 | 1.450,00 | 1.396,00 | +47,00 | +3,37% | 224,00 | 10:13:07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi