25.05.2012 19:16 GMT
New York Londra Tokyo
Tel Aviv 75
Below you will find information about the TA75 index. The Tel Aviv 75 Index consists of the 75 stocks with the highest market value on the Tel-Aviv Stock Exchange. You may find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
| ||||||||||||||
| ||||||||||||||
Önizleme
En Aktif Hisse Senetleri
| Son | Taban | Yüksek | Düşük | Fark % | Hac.(M) | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| 31.00 | 31.00 | 31.80 | 29.60 | 4.03% | 13.39 | 24/05 | ||
| 6795.00 | 6795.00 | 6933.00 | 6795.00 | -1.47% | 7.15 | 24/05 | ||
| 2084.00 | 2084.00 | 2131.00 | 2064.00 | 0.19% | 15.68 | 24/05 | ||
| 1198.00 | 1198.00 | 1225.00 | 1186.00 | -0.25% | 5.30 | 24/05 | ||
| 12200.00 | 12200.00 | 12350.00 | 12000.00 | 0.99% | 5.43 | 24/05 | ||
| 14830.00 | 14830.00 | 14950.00 | 14630.00 | 1.99% | 4.88 | 24/05 | ||
| 12400.00 | 12400.00 | 12420.00 | 12000.00 | 0.98% | 4.25 | 24/05 | ||
| 9221.00 | 9221.00 | 9300.00 | 9070.00 | 1.83% | 3.77 | 24/05 | ||
| 599.00 | 599.00 | 610.90 | 592.20 | -1.29% | 3.69 | 24/05 | ||
| 850.30 | 850.30 | 894.00 | 826.30 | -2.06% | 3.56 | 24/05 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Internet Gold | 1300.00 | +101.00 | +8.34% | |
| B Communication | 1650.00 | +104.00 | +6.69% | |
| Ratio Par | 31.00 | +1.20 | +4.03% | |
| Africa Isr Prop | 3257.00 | +157.00 | +5.06% | |
| Granite | 430.00 | +15.60 | +3.76% | |
En çok Kaybedenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Gilat Satellite | 1275.00 | -80.00 | -5.90% | |
| Shemen Oil And Gas . | 13.10 | -0.70 | -5.11% | |
| Discount Inv | 850.30 | -18.00 | -2.06% | |
| Fms | 5660.00 | -92.00 | -1.60% | |
| Nitsba Holdings | 3076.00 | -78.00 | -2.46% | |
Canlı İşlem Odaları
| Hesap Adı | Net Kaz. | P/L % | Kazanç % | Hafta |
|---|---|---|---|---|
| BuBeTrade | 265573.66$ | 226.46% | 66.94% | 68 |
| Benjamin | 33590.74$ | 335.91% | 80.17% | 59 |
| TacticalFX | 9070.95$ | 98.95% | 61.79% | 21 |
| BuBeGBP | 8072.3$ | 733.85% | 64.46% | 30 |
| John | 6539.3$ | 64.74% | 72.55% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Boğa Ayı Hareketleri
|
| |||||||||
Tel Aviv 75 Kullanıcı Tahminleri
| Sabit | 931.96 | +2.24% |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| İMKB 100 | 54809.94 | -106.67 | -0.19% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| US 30 | 12445.50 | -84.25 | -0.67% | |||
| SPX 500 (F) | 1315.45 | -7.05 | -0.53% | |||
| Japonya 225 | 8580.39 | +17.01 | +0.20% | |||
| İngiltere 100 | 5351.53 | +1.48 | +0.03% | |||
| ABD Endeksi | 82.53 | +0.10 | +0.12% |
CFD Kur
| Altın | 1572.05 | +14.55 | +0.93% | |||
| Gümüş | 28.510 | +0.353 | +1.25% | |||
| Brent Petrol | 106.81 | +0.26 | +0.24% | |||
| Ham Petrol | 90.88 | +0.21 | +0.24% | |||
| Amerikan Pamuk . | 73.67 | -0.27 | -0.36% | |||
| Bakır | 3.447 | +0.018 | +0.53% | |||
| Platin | 1431.55 | +9.15 | +0.64% |
CFD Kur
| Euro Bund | 144.38 | +0.40 | +0.28% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.365 | +0.165 | +0.13% | |||
| Euro SCHATZ | 110.748 | +0.055 | +0.05% | |||
| US 10 YR T-Note | 133.82 | +0.45 | +0.34% | |||
| US 30 YR T-Bond | 147.82 | +0.71 | +0.48% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| İsim | Fiyat | Fark | Fark % | ||
|---|---|---|---|---|---|
| Tel Aviv 75 | 728.43 | +2.65 | +0.37% | ||
| Tel Aviv Mid-Ca. | 343.06 | -2.00 | -0.58% | ||
| Tel Aviv 25 | 1050.92 | +5.70 | +0.55% | ||
| Tel Aviv 100 | 970.91 | +5.40 | +0.56% | ||
| TA Technology | 334.36 | +4.07 | +1.23% | ||
| TA Oil & Gas | 1158.44 | +18.98 | +1.67% | ||
| TA Com | 443.15 | +3.63 | +0.83% | ||
| TA Biomed | 730.05 | -5.40 | -0.73% | ||
