İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,48 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,09 | 7,98 | 8,20 | 7,98 | +1,38% | 103,52M | 8,09+1,38% | 31/05 | |
003816 CGN Power | 4,19 | 4,22 | 4,25 | 4,16 | -0,71% | 98,25M | 4,19-0,71% | 31/05 |
İsim | Fiyat |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
002123 Montnets Cloud Technology | 8,11+0,33+4,24% |
002436 Circuit Tech A | 11,90+0,35+3,03% |
002600 Lingyi iTech Guangdong | 4,93+0,14+2,92% |
002920 Huizhou Desay A | 100,47+2,72+2,78% |
İsim | Fiyat |
---|---|
002312 Sichuan Development Lomon | 7,68-0,41-5,07% |
002459 JA Solar Technology | 15,11-0,62-3,94% |
002151 Beijing Bdstar A | 25,65-0,97-3,64% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
002430 Hz Hangyang A | 25,00-0,87-3,36% |