İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,88 | 1,71 | 1,88 | 1,65 | +9,94% | 603,18M | 1,88+9,94% | 09:57:00 | |
003816 CGN Power | 4,34 | 4,41 | 4,45 | 4,26 | -1,59% | 171,71M | 4,34-1,59% | 09:56:57 | |
002027 Focus Media Information Technology Co Ltd | 6,43 | 6,51 | 6,49 | 6,35 | -1,23% | 103,84M | 6,43-1,23% | 10:00:00 | |
002185 Tianshui Huatian Technology Co Ltd | 8,49 | 8,19 | 8,50 | 8,14 | +3,66% | 83,93M | 8,49+3,66% | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,67 | 3,67 | 3,72 | 3,59 | 0,00% | 77,55M | 3,670,00% | 09:57:00 |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,88+0,17+9,94% |
002049 Unigroup Guoxin Microelectronics | 59,00+3,23+5,79% |
002594 BYD A | 244,63+9,13+3,88% |
002179 AVIC Jonhon Optronic Technology | 38,43+1,43+3,87% |
002185 Huatian Tech A | 8,49+0,30+3,66% |
İsim | Fiyat |
---|---|
002532 Tianshan Aluminum | 7,97-0,22-2,69% |
002142 Bank Of Ningbo A | 23,08-0,60-2,53% |
002966 Bank of Suzhou | 7,30-0,17-2,28% |
002078 Sun Paper A | 14,78-0,31-2,05% |
002352 S.F. Holding Co | 37,09-0,77-2,03% |