İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,78 | 1,77 | 1,83 | 1,77 | +0,56% | 132,39M | 1,78+0,56% | 31/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,96 | 14,95 | 15,19 | 14,63 | +0,07% | 123,33M | 14,96+0,07% | 31/05 | |
003816 CGN Power | 4,19 | 4,22 | 4,25 | 4,16 | -0,71% | 98,25M | 4,19-0,71% | 31/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8,29 | 8,37 | 8,47 | 8,26 | -0,96% | 82,37M | 8,29-0,96% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6,34 | 6,36 | 6,40 | 6,33 | -0,31% | 77,32M | 6,34-0,31% | 31/05 |
İsim | Fiyat |
---|---|
002925 Xiamen Intretech A | 13,02+0,31+2,44% |
002042 Huafu Melange A | 4,24+0,10+2,42% |
002294 Salubris Pharm A | 27,34+0,45+1,67% |
002419 Rainbow Store A | 4,73+0,07+1,50% |
002555 37 Interactive Entertainment Network Tech | 14,55+0,20+1,39% |
İsim | Fiyat |
---|---|
002508 Robam Appliances A | 24,08-0,58-2,35% |
002080 Sinoma Science A | 15,02-0,26-1,70% |
002737 Sunflower Pharma | 28,73-0,47-1,61% |
002202 Xj Goldwind A | 7,80-0,12-1,52% |
002032 Zhejiang Supor A | 53,07-0,75-1,39% |