İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,70 | 1,82 | 1,84 | 1,68 | -6,59% | 504,15M | 1,70-6,59% | 07/06 | |
002146 Risesun Real Estate Development Co Ltd | 1,64 | 1,64 | 1,67 | 1,58 | +3,80% | 175,64M | 1,64+3,80% | 07/06 | |
002475 Luxshare Precision Industry Co Ltd | 32,20 | 32,20 | 33,10 | 31,85 | -2,72% | 77,73M | 32,20-2,72% | 07/06 | |
002027 Focus Media Information Technology Co Ltd | 6,51 | 6,51 | 6,56 | 6,39 | -0,46% | 73,12M | 6,51-0,46% | 07/06 | |
002241 Goertek Inc | 16,95 | 16,95 | 17,48 | 16,87 | -2,70% | 59,84M | 16,95-2,70% | 07/06 |
İsim | Fiyat |
---|---|
002968 Chongqing New Dazheng | 10,27+0,93+9,96% |
002973 Qiaoyin Env | 8,96+0,57+6,79% |
002146 Risesun Real Est A | 1,64+0,06+3,80% |
002824 Guangdong Hoshion | 13,37+0,34+2,61% |
002641 Era | 4,13+0,10+2,48% |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 1,70-0,12-6,59% |
002475 Luxshare Precision A | 32,20-0,90-2,72% |
002241 Goertek A | 16,95-0,47-2,70% |
002841 Guangzhou Shiyuan Electronic | 31,03-0,86-2,70% |
002916 Shennan Circuits A | 93,83-2,54-2,64% |