İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 23,01 | 21,90 | 23,70 | 22,00 | +5,07% | 93,13M | 23,01+5,07% | 31/05 | |
002475 Luxshare Precision Industry Co Ltd | 31,79 | 32,26 | 32,74 | 31,70 | -1,46% | 56,64M | 31,79-1,46% | 31/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14,75 | 14,78 | 15,03 | 14,75 | -0,20% | 38,48M | 14,75-0,20% | 31/05 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7,80 | 7,92 | 7,94 | 7,80 | -1,52% | 27,23M | 7,80-1,52% | 31/05 | |
002127 NanJi ECommerce Co Ltd | 2,92 | 2,87 | 2,96 | 2,87 | +1,74% | 25,93M | 2,92+1,74% | 31/05 |
İsim | Fiyat |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
002262 Nhwa Pharma A | 23,84+0,58+2,49% |
002925 Xiamen Intretech A | 13,02+0,31+2,44% |
002127 NanJi ECommerce | 2,92+0,05+1,74% |
002030 Da An Gene A | 6,51+0,10+1,56% |
İsim | Fiyat |
---|---|
002007 Hualan Biolog A | 18,17-0,55-2,94% |
002749 Sichuan Guoguang Agrochemical | 17,96-0,54-2,92% |
002182 Baowu Magnesium Tech | 19,88-0,52-2,55% |
002508 Robam Appliances A | 24,08-0,58-2,35% |
002597 Jinhe Industrial A | 22,06-0,45-2,00% |