İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,95 | 0,93 | 0,99 | 0,89 | +2,15% | 298,45M | 0,95+2,15% | 31/05 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1,22 | 1,36 | 1,31 | 1,22 | -10,29% | 236,67M | 1,22-10,29% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 0,98 | 1,02 | 1,05 | 0,97 | -3,92% | 183,61M | 0,98-3,92% | 31/05 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 2,71 | 2,46 | 2,71 | 2,59 | +10,16% | 171,13M | 2,71+10,16% | 31/05 |
İsim | Fiyat |
---|---|
002471 Zhongchao Cable A | 2,71+0,250+10,16% |
002713 Dong Yi Ri Sheng Home Decoration | 3,17+0,29+10,07% |
002055 Deren Electronic A | 6,80+0,62+10,03% |
002356 Haoningda Meters A | 3,31+0,300+9,97% |
002323 Shandong Yabo Technology | 1,23+0,11+9,82% |
İsim | Fiyat |
---|---|
002501 Liyuan Precision A | 1,22-0,140-10,29% |
002278 Shanghai Sk A | 4,88-0,43-8,10% |
002455 Jiangsu Baichuan HighTech New Materials | 10,95-0,83-7,05% |
002529 Jiangxi Haiyuan Composites Technology | 7,22-0,54-6,96% |
002280 Hangzhou | 0,86-0,05-5,50% |