İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24,53 | 26,07 | 26,14 | 23,88 | -5,91% | 295,7M | 24,53-5,91% | 07/06 | |
000002 China Vanke Co Ltd Class A | 8,17 | 8,17 | 8,27 | 8,00 | +1,87% | 232,64M | 8,17+1,87% | 07/06 | |
600383 Gemdale Corp | 4,15 | 4,11 | 4,21 | 4,08 | +0,97% | 171,77M | 4,15+0,97% | 07/06 | |
003816 CGN Power | 4,41 | 4,41 | 4,43 | 4,30 | +1,61% | 140,48M | 4,41+1,61% | 07/06 | |
000021 Shenzhen Kaifa Technology Co Ltd | 14,72 | 14,71 | 14,75 | 13,64 | +6,21% | 134,11M | 14,72+6,21% | 07/06 |
İsim | Fiyat |
---|---|
300822 Shenzhen Bestek | 14,09+1,90+15,59% |
002620 Ruihe Decoration A | 2,63+0,24+10,04% |
002356 Haoningda Meters A | 3,74+0,340+10,00% |
002989 Shenzhen Strongteam Decoration Engineering Co | 15,52+1,41+9,99% |
000056 Shenzhen Wongtee Int | 1,99+0,17+9,34% |
İsim | Fiyat |
---|---|
300656 Shenzhen MinDe Electronics | 21,80-3,88-15,11% |
002869 Shenzhen Genvict Tech | 22,55-2,50-9,98% |
301041 Shenzhen King Brother Electronics Technology Co | 26,66-2,30-7,94% |
002811 Shenzhen Asiantime | 6,83-0,55-7,45% |
601138 Foxconn Industrial Internet | 24,53-1,54-5,91% |