İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 5,11 | 5,50 | 5,39 | 5,06 | -7,09% | 60,61M | 5,11-7,09% | 04:52:53 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,46 | 10,76 | 10,68 | 10,41 | -2,79% | 15,46M | 10,46-2,79% | 04:53:06 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 26,81 | 27,06 | 27,10 | 26,79 | -0,92% | 9,36M | 26,81-0,92% | 04:53:05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,47 | 5,43 | 5,48 | 5,38 | +0,74% | 7,47M | 5,47+0,74% | 04:53:07 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42,09 | 42,15 | 42,35 | 41,70 | -0,14% | 5,18M | 42,09-0,14% | 04:52:54 |
İsim | Fiyat |
---|---|
688180 Shanghai Junshi Biosciences Co | 29,39+0,99+3,49% |
600771 GuangYuYuan Herbal Medicine | 22,86+0,74+3,35% |
600436 Zhangzhou Pientzehuang | 228,04+1,76+0,78% |
600161 Beijing Tiantan Bio | 31,55+0,36+1,15% |
600380 Joincare Pharm | 12,47+0,12+0,97% |
İsim | Fiyat |
---|---|
601118 China Hainan Rubber | 4,98-0,52-9,46% |
600737 COFCO Tunhe Sugar | 10,26-0,50-4,65% |
603198 Anhui Yingjia Distillery | 62,50-2,29-3,53% |
600132 Chongqing Brewery | 69,19-1,71-2,41% |
600519 Kweichow Moutai | 1.591,80-27,38-1,69% |