Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Kapat

Nifty 500 (NIFTY500)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
21.144,45 +79,90    +0,38%
18/05 - Kapanış. Döviz INR ( Feragat )
  • Hacim: 483.021
  • Açılış: 21.131,45
  • Gün Aralığı: 21.115,80 - 21.156,45
Tür:  Endeks
Piyasa:  Hindistan
# Bileşenler:  500
Nifty 500 21.144,45 +79,90 +0,38%

Nifty 500 Bileşenler

 
Bu sayfa gerçek zamanlı S&P CNX 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 360 One Wam786,90800,00782,80-0,70-0,09%37,81K18/05 
 3M India31.096,6531.389,0030.200,05+783,80+2,59%2,10K18/05 
 Aarti Industries632,05635,00628,00+3,75+0,60%170,81K18/05 
 Aavas Financiers1.581,201.606,451.577,00-15,85-0,99%20,73K18/05 
 ABB India8.416,658.442,408.385,05+45,30+0,54%31,64K18/05 
 Abbott India Ltd26.748,0026.748,0026.500,00+256,55+0,97%1,12K18/05 
 ACC2.518,752.565,002.501,00-3,20-0,13%40,40K18/05 
 Action Construction Equipment1.478,901.480,001.429,00+60,40+4,26%133,60K18/05 
 Adani Energy Solutions1.044,601.047,251.035,20+9,45+0,91%89,54K18/05 
 Adani Enterprises3.061,003.074,003.055,00+0,50+0,02%74,28K18/05 
 Adani Green Energy1.834,001.840,501.825,00+1,00+0,05%69,31K18/05 
 Adani Ports & SEZ1.340,201.345,201.335,10+4,50+0,34%192,53K18/05 
 Adani Power634,70642,00633,55-1,25-0,20%389,94K18/05 
 Adani Total Gas912,80918,60910,00-0,85-0,09%92,99K18/05 
 Adani Wilmar337,60338,50335,00+1,15+0,34%209,23K18/05 
 Aditya Birla Capital223,50226,90222,00-2,15-0,95%2,46M18/05 
 Aditya Birla Fashion263,70266,35262,00-1,30-0,49%386,15K18/05 
 Aegis Logistics Ltd630,90631,40601,55+29,55+4,91%248,26K18/05 
 Aether Industries831,55840,90828,20-1,10-0,13%5,83K18/05 
 Affle India1.233,851.234,001.190,00+58,60+4,99%204,20K18/05 
 AIA Engineering3.802,803.811,003.784,50+10,15+0,27%1,58K18/05 
 Ajanta Pharma Ltd2.394,952.409,902.381,00+13,90+0,58%8,38K18/05 
 Alembic Pharmaceuticals Ltd964,60989,95951,00+4,70+0,49%4,26K18/05 
 Alkem Laboratories Ltd5.435,655.485,455.420,00-2,05-0,04%12,81K18/05 
 Alkyl Amines Chemicals Ltd2.039,452.055,902.000,05+24,70+1,23%17,60K18/05 
 Allcargo Logistics72,4072,9572,15+0,15+0,21%229,49K18/05 
 Alok Industries26,65027,05026,350-0,100-0,37%1,40M18/05 
 Amara Raja Energy1.158,401.166,951.150,15+3,50+0,30%129,39K18/05 
 Amber Enterprises India3.962,854.100,003.915,00-10,75-0,27%33,11K18/05 
 Ambuja Cements620,45623,30617,00-0,25-0,04%151,44K18/05 
 Anand Rathi Wealth3.945,553.974,953.900,00-6,30-0,16%3,88K18/05 
 Angel One2.756,502.770,002.740,05+7,20+0,26%34,32K18/05 
 Anupam Rasayan India784,35799,40776,10-5,95-0,75%44,04K18/05 
 Apar Industries Ltd8.053,258.150,208.020,00+64,50+0,81%7,77K18/05 
 APL Apollo Tubes Ltd1.668,151.710,001.660,25-30,65-1,80%62,11K18/05 
 Apollo Hospitals5.955,005.988,005.913,80+1,95+0,03%11,67K18/05 
 Apollo Tyres492,60498,60490,85+3,30+0,67%218,79K18/05 
 Aptus Value Housing Finance India316,00318,40312,50+3,75+1,20%28,11K18/05 
 Archean Chemical Industries623,50628,40618,05+2,45+0,39%47,37K18/05 
 Asahi India Glass605,10621,95596,95-2,60-0,43%31,22K18/05 
 Ashok Leyland210,60211,10208,35+2,75+1,32%4,14M18/05 
 Asian Paints2.816,352.830,002.810,20+6,45+0,23%52,26K18/05 
 Aster DM Healthcare347,95350,90346,00-1,65-0,47%130,97K18/05 
 Astral Ltd2.193,752.269,052.187,85-109,25-4,74%302,62K18/05 
 AstraZeneca Pharma India5.774,005.852,005.725,05+15,00+0,26%1,08K18/05 
 Atul5.974,306.013,505.960,20-33,20-0,55%3,19K18/05 
 AU Small Finance Bank624,30627,70605,90-0,05-0,01%90,21K18/05 
 Aurobindo Pharma1.202,401.212,001.165,05+37,35+3,21%415,67K18/05 
 Avanti Feeds535,85545,20535,00-7,65-1,41%65,09K18/05 
 Avenue Supermarts4.670,654.694,304.618,65-12,25-0,26%17,89K18/05 
 Axis Bank1.143,751.145,001.137,00+2,40+0,21%169,76K18/05 
 Bajaj Auto8.813,858.841,508.780,00+33,15+0,38%20,15K18/05 
 Bajaj Finance6.738,006.758,006.725,00+10,60+0,16%49,89K18/05 
 Bajaj Finserv Limited1.587,501.600,001.575,00+2,75+0,17%58,95K18/05 
 Bajaj Holdings8.287,908.289,008.220,00+67,25+0,82%2,04K18/05 
 Balaji Amines Ltd2.277,302.301,002.193,20+65,70+2,97%44,18K18/05 
 Balkrishna Industries Ltd2.797,752.797,752.751,05+133,20+5,00%101,33K18/05 
 Balrampur Chini Mills381,20384,80377,60-3,00-0,78%249,67K18/05 
 Bandhan Bank183,10186,00178,10+1,95+1,08%8,48M18/05 
 Bank of Baroda Ltd262,50263,20261,60+1,10+0,42%903,26K18/05 
 Bank of India124,40124,60123,60+1,35+1,10%1,47M18/05 
 Bank of Maharashtra64,45064,80064,200+0,300+0,47%2,37M18/05 
 Bata India1.374,101.378,201.351,50+21,05+1,56%147,93K18/05 
 Bayer CropScience5.589,005.600,005.469,95+63,70+1,15%2,02K18/05 
 BEML4.169,704.194,004.020,40+155,45+3,87%185,09K18/05 
 Berger Paints (I)494,20495,00491,50+2,35+0,48%104,51K18/05 
 Bharat Dynamics2.440,452.440,452.308,50+116,20+5,00%511,80K18/05 
 Bharat Elec.310,35313,00302,00+10,45+3,48%9,91M18/05 
 Bharat Electronics258,80260,60250,05+10,60+4,27%23,62M18/05 
 Bharat Forge1.490,051.495,751.477,05+10,80+0,73%85,39K18/05 
 Bharat Pet.629,00630,55627,00+0,70+0,11%518,35K18/05 
 Bharti Airtel1.350,001.351,001.341,45+5,55+0,41%149,19K18/05 
 Bikaji Foods International544,80548,80542,10-1,35-0,25%20,08K18/05 
 Biocon304,55310,45302,80-1,30-0,43%1,16M18/05 
 Birla Corporation1.487,351.488,951.474,95+12,40+0,84%13,45K18/05 
 Birlasoft614,15617,00610,00+3,45+0,56%170,70K18/05 
 BLS International Services318,30321,45317,00+2,05+0,65%146,38K18/05 
 Blue Dart Express7.159,007.245,007.129,65-57,80-0,80%1,11K18/05 
 Blue Star Infotech1.593,251.609,001.570,00+10,15+0,64%23,57K18/05 
 BOC India9.481,459.535,359.255,05+104,00+1,11%15,81K18/05 
 Bombay Burmah Trading1.552,901.560,001.550,00+5,90+0,38%3,91K18/05 
 Borosil Renewables503,25506,35501,30+1,20+0,24%51,64K18/05 
 Bosch30.750,0031.262,3030.501,00-277,75-0,90%3,03K18/05 
 Brigade Enterprises1.190,001.211,001.180,00-0,45-0,04%43,40K18/05 
 Britannia Industries5.096,055.114,755.040,10+9,25+0,18%12,24K18/05 
 BSE2.794,252.819,902.788,00+11,25+0,40%111,59K18/05 
 Campus Activewear256,45260,00255,55-1,50-0,58%90,51K18/05 
 Can Fin Homes758,35764,00755,15+0,60+0,08%23,44K18/05 
 Caplin Point Laboratories Ltd1.314,951.341,001.297,65-26,35-1,96%25,26K18/05 
 Capri Global Capital226,50231,05223,05+3,50+1,57%73,22K18/05 
 Carborundum Universal1.755,701.800,001.729,00+24,65+1,42%38,09K18/05 
 Castrol India195,05196,00193,70+1,35+0,70%509,53K18/05 
 CCL Products India Ltd568,80573,25565,05+1,60+0,28%12,01K18/05 
 CE Info Systems2.036,802.050,001.982,00+51,40+2,59%36,43K18/05 
 CEAT Ltd2.439,802.466,002.400,00+47,35+1,98%44,53K18/05 
 Cello World942,95949,80940,10+0,05+0,01%9,41K18/05 
 Central Bank of India62,1562,4060,90+1,10+1,80%1,91M18/05 
 Central Depository Services2.114,152.124,702.108,00-1,25-0,06%142,72K18/05 
 Century Plyboards678,00685,00673,40-0,80-0,12%14,70K18/05 
 Century Textiles & Industries2.178,352.198,002.170,00+13,10+0,61%27,54K18/05 
 Cera Sanitaryware Ltd7.181,007.199,907.142,70+38,30+0,54%0,85K18/05 
 CESC147,30149,35147,00+0,15+0,10%564,58K18/05 
 CG Power and Industrial Solutions663,35667,85658,05+8,80+1,34%457,01K18/05 
 Chalet Hotels798,45802,35786,00+13,30+1,69%21,25K18/05 
 Chambal Fertilizers & Chem.401,00407,00388,80-3,95-0,98%152,01K18/05 
 Chemplast Sanmar495,00496,00486,50+4,20+0,86%13,92K18/05 
 Chennai Petroleum Corporation897,95900,00879,65+21,60+2,46%134,89K18/05 
 Cholamandalam Financial1.122,401.137,951.110,00-1,70-0,15%3,26K18/05 
 Cholamandalam Inv. and Finance1.281,851.298,001.251,05-3,15-0,25%155,17K18/05 
 CIE Automotive India495,20505,65487,50-6,45-1,29%118,52K18/05 
 Cipla1.404,051.407,301.400,25+5,00+0,36%60,54K18/05 
 City Union Bank153,10154,95151,70+1,25+0,82%280,45K18/05 
 Clean Science and Technology1.341,751.348,001.325,00-4,10-0,30%11,79K18/05 
 Coal India469,70473,00468,55-0,55-0,12%985,56K18/05 
 Cochin Shipyard1.484,151.485,551.415,25+69,30+4,90%1,56M18/05 
 Coforge4.729,604.765,504.703,00+17,00+0,36%50,56K18/05 
 Colgate-Palmolive India2.692,952.699,502.677,05+10,95+0,41%33,92K18/05 
 Computer Age3.316,953.349,003.301,00+3,25+0,10%17,08K18/05 
 Concord Biotech1.492,451.503,251.435,00+60,75+4,24%13,72K18/05 
 Container Corp India1.100,901.110,001.098,05+13,85+1,27%732,96K18/05 
 Coromandel International1.255,001.268,001.241,55-5,20-0,41%23,08K18/05 
 Craftsman Automation4.452,854.477,004.433,40+15,65+0,35%3,70K18/05 
 CreditAccess Grameen1.429,001.441,151.411,00+17,80+1,26%15,41K18/05 
 CRISIL4.435,904.464,004.316,05+69,40+1,59%9,81K18/05 
 Crompton Greaves Consumer Electricals Ltd401,80410,00388,30+9,90+2,53%2,13M18/05 
 CSB Bank346,00348,00340,05+4,45+1,30%46,27K18/05 
 Cummins India Ltd3.872,853.895,003.800,05+82,00+2,16%54,77K18/05 
 Cyient1.778,001.790,751.765,25+4,50+0,25%22,24K18/05 
 Dabur India540,00545,20535,00+4,20+0,78%140,42K18/05 
 Dalmia Bharat B1.814,001.823,201.808,05-0,50-0,03%20,50K18/05 
 Data Patterns3.321,053.348,203.199,95+132,25+4,15%255,94K18/05 
 DCM Shriram Consolidated1.004,001.010,00996,00+6,65+0,67%6,24K18/05 
 Deepak Fertilisers556,60560,95541,00-0,25-0,04%40,60K18/05 
 Deepak Nitrite Ltd2.527,152.545,002.475,00+52,50+2,12%102,44K18/05 
 Delhivery434,85460,00431,10-18,90-4,17%1,03M18/05 
 Devyani International152,55153,40151,75+0,35+0,23%311,80K18/05 
 Divis Laboratories3.928,003.965,003.870,00+17,25+0,44%31,96K18/05 
 Dixon Tech8.948,859.050,008.849,15+10,45+0,12%55,71K18/05 
 DLF851,40854,40846,00+2,65+0,31%267,05K18/05 
 Doms Industries1.817,501.829,851.815,00-3,10-0,17%1,50K18/05 
 Dr Reddy’s Laboratories5.811,605.849,155.800,15+12,05+0,21%22,64K18/05 
 Dr. Lal PathLabs2.535,652.564,952.530,20-13,60-0,53%20,02K18/05 
 E.I.D-Parry636,00640,00634,10-0,40-0,06%22,83K18/05 
 Easy Trip Planners45,4045,5044,25+1,15+2,60%4,47M18/05 
 eClerx Services2.366,202.381,002.314,95+87,40+3,84%22,58K18/05 
 Eicher Motors4.684,404.717,904.667,00-9,50-0,20%23,60K18/05 
 EIH481,15487,25478,40-1,60-0,33%29,37K18/05 
 Elecon Engineering Co.Ltd1.144,7001.154,5001.132,050+1,600+0,14%24,39K18/05 
 Elgi Equipments637,50639,90625,00+10,25+1,63%29,02K18/05 
 Emami516,65523,40515,00+0,25+0,05%20,76K18/05 
 Endurance Technologies Cn2.187,502.198,002.170,10+19,30+0,89%14,13K18/05 
 Engineers India270,15272,40264,00+7,20+2,74%4,81M18/05 
 EPL197,15198,00195,05+1,95+1,00%143,30K18/05 
 Equitas Small Finance94,1595,8591,70-0,95-1,00%535,25K18/05 
 Eris Lifesciences897,25900,15866,10+10,75+1,21%11,18K18/05 
 Escorts Kubota3.923,303.960,003.776,15+122,75+3,23%75,12K18/05 
 Exide Industries476,35482,30474,25+0,05+0,01%603,98K18/05 
 FDC483,85489,95480,00+5,80+1,21%93,67K18/05 
 Fertilisers Chemicals Travancore696,30707,50677,10+4,55+0,66%56,88K18/05 
 Fine Organic4.376,654.496,804.333,55-84,60-1,90%6,57K18/05 
 Finolex Cables1.054,001.065,001.044,90-1,40-0,13%14,57K18/05 
 Finolex Industries297,05298,80294,45+1,55+0,52%108,71K18/05 
 Firstsource Solutions196,65199,80196,15-1,75-0,88%228,68K18/05 
 Five-Star Business Finance741,80751,00738,05+2,55+0,34%12,85K18/05 
 Fortis Healthcare (India)452,75454,00447,05+2,20+0,49%32,10K18/05 
 Fsn E-Commerce Ventures176,55178,40176,50-1,15-0,65%186,50K18/05 
 GAIL Ltd208,75210,35205,50+4,85+2,38%9,70M18/05 
 Garden Reach1.129,751.135,001.083,05+45,40+4,19%856,67K18/05 
 General Insurance India344,00345,60342,00+1,05+0,31%136,11K18/05 
 Gillette India6.807,006.915,706.807,00-67,00-0,97%1,35K18/05 
 Gland1.779,201.799,751.771,00-12,05-0,67%6,95K18/05 
 Glenmark Life Sciences823,80840,00817,10-10,20-1,22%8,39K18/05 
 Glenmark Pharmaceuticals1.042,451.048,001.019,55+22,90+2,25%94,68K18/05 
 Global Health1.404,101.428,901.395,00-17,10-1,20%28,83K18/05 
 GMM Pfaudler1.395,901.413,951.390,00-8,80-0,63%7,42K18/05 
 GMR Airports86,0086,9085,80-0,05-0,06%3,54M18/05 
 Godawari Power Ispat Ltd918,55927,00909,10+10,05+1,11%54,44K18/05 
 Godfrey Phillips India4.160,854.185,004.039,65+168,20+4,21%26,86K18/05 
 Godrej Consumer Products1.299,401.308,801.290,05+4,30+0,33%33,00K18/05 
 Godrej Industries786,80794,70781,80-11,25-1,41%59,29K18/05 
 Godrej Properties2.842,802.880,902.838,50-10,00-0,35%44,07K18/05 
 Granules India406,10408,00403,20+4,15+1,03%169,37K18/05 
 Graphite India618,65624,50604,85+15,75+2,61%293,06K18/05 
 Grasim Industries2.434,352.448,502.424,35+10,70+0,44%47,52K18/05 
 Great Eastern Shipping1.069,201.073,751.025,00+45,60+4,45%278,63K18/05 
 Grindwell Norton Ltd2.375,002.398,952.311,20-1,30-0,05%3,40K18/05 
 GSK Pharmaceuticals2.359,552.401,352.342,00+72,55+3,17%126,10K18/05 
 Gujarat Ambuja Exports156,55159,50154,50+2,05+1,33%139,60K18/05 
 Gujarat Fluorochemicals3.240,003.260,003.225,05+0,75+0,02%3,36K18/05 
 Gujarat Gas553,75558,20551,15+2,05+0,37%109,26K18/05 
 Gujarat Mineral Development435,45442,00428,85+6,95+1,62%1,09M18/05 
 Gujarat Narmada Valley668,25673,05665,00-2,40-0,36%49,94K18/05 
 Gujarat Pipavav Port210,50212,85209,10-0,50-0,24%435,53K18/05 
 Gujarat State Fertil. & Chem.238,90240,75237,05+2,05+0,87%541,46K18/05 
 Gujarat State Petronet297,40298,20295,15+2,20+0,75%213,54K18/05 
 Happiest Minds818,30826,05816,75-1,20-0,15%52,58K18/05 
 Happy Forgings1.046,001.069,951.043,65-6,80-0,65%22,77K18/05 
 Havells India1.825,001.839,601.802,05+11,35+0,63%62,56K18/05 
 HBL Power Systems Ltd539,00543,60534,50+1,50+0,28%175,49K18/05 
 HCL Tech1.338,901.340,001.333,05+5,70+0,43%107,49K18/05 
 HDFC Asset Management3.796,003.806,003.762,20+11,50+0,30%24,10K18/05 
 HDFC Bank1.466,051.467,101.463,05+1,95+0,13%528,56K18/05 
 HDFC Life569,40571,95566,75-0,80-0,14%145,43K18/05 
 HEG2.485,052.533,352.405,10+72,30+3,00%225,92K18/05 
 Hero Moto5.100,005.135,505.095,00+10,80+0,21%21,61K18/05 
 HFCL100,95101,4097,25+4,35+4,50%8,53M18/05 
 Himadri Speciality Chem353,75357,95346,20+4,75+1,36%180,65K18/05 
 Hindalco Ind660,35662,90657,50+4,90+0,75%467,85K18/05 
 Hindu Unilever2.327,152.332,902.321,10+6,80+0,29%73,81K18/05 
 Hindustan Aeronautics4.730,504.755,004.550,00+198,80+4,39%1,69M18/05 
 Hindustan Copper Ltd388,250389,800384,000+4,300+1,12%5,14M18/05 
 Hindustan Petroleum505,05508,00502,45-1,90-0,37%477,95K18/05 
 Hindustan Zinc619,70619,70596,00+29,50+5,00%1,09M18/05 
 Hitachi Energy India11.378,4511.619,9511.200,00+294,75+2,66%18,39K18/05 
 Home First Finance844,70846,15833,00+3,55+0,42%7,72K18/05 
 Honasa Consumer406,85408,40403,05+6,65+1,66%23,68K18/05 
 Honeywell Automation India53.560,5053.900,0053.200,00+648,50+1,23%0,87K18/05 
 Housing Urban Develop244,60248,40242,35+3,00+1,24%5,95M18/05 
 ICICI Bank1.130,751.133,001.126,90+0,25+0,02%312,58K18/05 
 ICICI Lombard1.674,251.679,951.659,55+4,70+0,28%15,45K18/05 
 ICICI Prudential Life Insurance589,70593,00586,25-0,50-0,08%32,84K18/05 
 ICICI Securities730,90732,50727,80+2,05+0,28%23,74K18/05 
 IDBI Bank86,1086,4084,75+1,75+2,07%2,06M18/05 
 IDFC114,35114,75114,15+0,05+0,04%420,79K18/05 
 IDFC First Bank77,4577,5577,20+0,25+0,32%2,87M18/05 
 IIFL Finance401,50404,00400,00+1,80+0,45%125,44K18/05 
 Indiabulls162,80163,90162,45+0,50+0,31%711,48K18/05 
 IndiaMART InterMESH2.632,202.729,452.583,90-4,40-0,17%11,50K18/05 
 Indian Bank540,05544,50538,05-0,25-0,05%85,22K18/05 
 Indian Energy Exchange158,35158,95151,00+6,95+4,59%6,79M18/05 
 Indian Oil Corporation164,90165,40164,20+0,85+0,52%2,61M18/05 
 Indian Overseas Bank64,7065,0562,15+2,65+4,27%4,56M18/05 
 Indian Railway Catering1.102,601.113,401.096,00+8,90+0,81%990,12K18/05 
 Indian Railway Finance173,25176,00170,95+4,25+2,51%27,12M18/05 
 Indigo Paints1.370,001.395,501.356,50-3,40-0,25%9,81K18/05 
 Indraprastha Gas444,00445,00441,00+3,50+0,79%123,14K18/05 
 Indus Towers344,95347,60343,00+0,50+0,15%293,30K18/05 
 IndusInd Bank1.417,301.424,001.413,75+4,95+0,35%105,10K18/05 
 Info Edge India6.200,306.271,855.910,90-21,70-0,35%33,92K18/05 
 Infosys1.443,651.450,001.442,00-0,65-0,05%318,28K18/05 
 Inox Wind Ltd628,90634,30609,65+19,25+3,16%319,19K18/05 
 Intellect Design Arena899,20904,75891,00+8,45+0,95%61,79K18/05 
 InterGlobe Aviation Ltd4.374,004.384,904.336,85+7,70+0,18%44,83K18/05 
 IPCA Laboratories1.305,001.334,701.299,55+3,30+0,25%31,32K18/05 
 IRB Infrastructure Developers68,9069,5068,50+0,90+1,32%4,91M18/05 
 Ircon273,55277,00268,45+6,45+2,41%7,00M18/05 
 ITC436,70437,65435,20+0,40+0,09%713,23K18/05 
 ITI Ltd312,75318,00310,00+5,05+1,64%597,77K18/05 
 J K Cement3.895,003.940,953.886,05-1,70-0,04%5,64K18/05 
 Jai Balaji Industries969,00980,00955,00+0,35+0,04%9,13K18/05 
 JB Chemicals & Pharmaceuticals1.843,001.915,001.825,00+18,00+0,99%38,10K18/05 
 JBM Auto1.833,051.841,701.826,00-0,40-0,02%23,66K18/05 
 Jindal1.016,651.024,701.010,05+1,15+0,11%112,92K18/05 
 Jindal Saw Ltd552,700557,050547,550+2,550+0,46%109,99K18/05 
 Jindal Stainless704,15713,00700,30-2,95-0,42%69,44K18/05 
 Jio Financial Services362,20363,70357,70+5,00+1,40%4,31M18/05 
 JK Lakshmi Cement Ltd778,35787,00776,00-3,55-0,45%14,06K18/05 
 JK Paper Ltd379,20380,45374,00+2,25+0,60%177,81K18/05 
 JM Financial82,0082,7081,45+0,40+0,49%2,09M18/05 
 JSW Energy597,75599,00593,50+3,85+0,65%234,55K18/05 
 JSW Infrastructure275,50278,00272,35+3,85+1,42%1,39M18/05 
 JSW Steel890,80899,40885,15-16,65-1,83%638,13K18/05 
 Jubilant FoodWorks Ltd469,00473,60468,10-1,70-0,36%126,56K18/05 
 Jubilant Ingrevia529,40537,00528,10+3,30+0,63%38,41K18/05 
 Jubilant Pharmova714,50734,40714,50-7,95-1,10%44,75K18/05 
 Jupiter Wagons516,15535,00508,05-12,25-2,32%765,63K18/05 
 Just Dial999,001.002,90975,10+25,20+2,59%68,49K18/05 
 Jyothy Laboratories Ltd447,70453,00445,15+4,75+1,07%64,10K18/05 
 Kajaria Ceramics1.273,151.285,001.260,55+1,00+0,08%22,32K18/05 
 Kalpataru Projects1.199,201.210,001.190,00-2,60-0,22%10,27K18/05 
 Kalyan Jewellers India413,20416,65410,15-1,70-0,41%145,65K18/05 
 Kansai Nerolac Paints277,50280,00277,00+0,70+0,25%36,78K18/05 
 Karur Vysya Bank198,00199,00197,000,000,00%95,07K18/05 
 Kaynes Technology India3.234,353.234,353.120,00+154,00+5,00%53,21K18/05 
 KEC International790,50800,00787,50-0,10-0,01%50,42K18/05 
 KEI Industries Ltd4.227,404.260,004.170,00+58,60+1,41%14,60K18/05 
 KFin Technologies758,00768,50752,45+2,80+0,37%26,30K18/05 
 KNR Constructions259,45261,90257,00+1,70+0,66%75,06K18/05 
 Kotak Mahindra1.696,951.704,001.691,95+0,40+0,02%291,30K18/05 
 KPIT Tech1.510,001.536,001.506,00-7,20-0,47%61,84K18/05 
 KPR Mill832,40844,00826,95+0,45+0,05%13,37K18/05 
 KRBL Ltd285,35289,00284,50+1,45+0,51%356,95K18/05 
 Krishna Institute of Medical Sciences1.950,001.974,551.901,00+59,00+3,12%7,79K18/05 
 KSB4.818,754.884,854.780,05+7,50+0,16%2,86K18/05 
 L&T Finance160,20162,15159,70-0,50-0,31%295,02K18/05 
 L&T Technology Services4.464,054.497,904.440,10+9,55+0,21%15,98K18/05 
 Larsen&Toubro3.464,203.468,003.445,80+13,45+0,39%141,46K18/05 
 Latent View Analytics488,00496,25483,00+5,00+1,04%64,90K18/05 
 Laurus Labs444,65446,25440,00+4,50+1,02%186,76K18/05 
 Laxmi Organic Industries259,10260,60252,20+8,80+3,52%648,55K18/05 
 Lemon Tree Hotels147,10148,35146,25+2,25+1,55%561,26K18/05 
 LIC Housing Finance Ltd644,85655,00642,20-7,15-1,10%398,89K18/05 
 LIC India974,40980,10970,95+4,00+0,41%265,21K18/05 
 Lloyds Metals And Energy705,15717,00701,10-6,15-0,86%52,74K18/05 
 LTIMindtree4.753,004.789,954.740,00-11,30-0,24%21,31K18/05 
 Lupin1.660,301.666,001.648,60+8,55+0,52%42,38K18/05 
 Macrotech Developers1.207,001.210,051.200,00+7,15+0,60%26,23K18/05 
 Mahanagar Gas1.319,801.334,001.312,00+0,85+0,06%26,97K18/05 
 Maharashtra Seamless836,35844,00819,00+24,20+2,98%69,13K18/05 
 Mahindra & Mahindra2.503,702.527,952.500,05-10,90-0,43%257,09K18/05 
 Mahindra & Mahindra Financial264,80266,90263,50+1,00+0,38%103,93K18/05 
 Mahindra Holidays Resorts India407,50410,90402,15+3,35+0,83%14,98K18/05 
 Mahindra Lifespace Developers620,00630,10617,80+3,05+0,49%34,23K18/05 
 Manappuram Finance Ltd181,800185,000180,000-1,850-1,01%1,01M18/05 
 Mangalore Refinery213,75215,05210,30+4,55+2,17%854,80K18/05 
 Mankind Pharma2.111,652.127,002.103,75+21,00+1,00%38,07K18/05 
 Marico594,55599,90591,10-2,50-0,42%91,60K18/05 
 Maruti Suzuki12.600,1512.693,4512.565,40-41,35-0,33%17,55K18/05 
 Mastek2.525,002.549,002.480,00+49,75+2,01%8,29K18/05 
 Max Financial1.024,951.030,001.001,05+4,80+0,47%32,16K18/05 
 Max Healthcare Institute847,20852,30839,55+5,40+0,64%55,77K18/05 
 Mazagon Dock2.874,302.889,002.736,40+117,65+4,27%957,52K18/05 
 MedPlus Health Services691,60702,20689,05+2,70+0,39%4,40K18/05 
 Metro Brands1.132,001.152,001.128,00-15,15-1,32%6,90K18/05 
 Metropolis Healthcare1.841,101.860,001.832,60+2,90+0,16%19,05K18/05 
 Minda Corp430,75432,50422,35+4,90+1,15%99,46K18/05 
 MMTC Ltd75,50076,00074,800+0,650+0,87%681,99K18/05 
 Motherson Sumi Wiring India69,2069,9569,00+0,55+0,80%911,41K18/05 
 Motilal Oswal Financials2.406,152.424,002.350,10+46,20+1,96%45,43K18/05 
 MphasiS2.322,302.329,902.315,00+10,70+0,46%30,63K18/05 
 MRF129.000,00129.499,00128.700,00-143,60-0,11%0,48K18/05 
 MTAR Technologies2.042,302.060,001.975,00+72,40+3,68%253,57K18/05 
 Multi Commodity Exchange Of India4.042,504.074,004.010,90+17,80+0,44%82,23K18/05 
 Muthoot Finance Ltd1.703,401.715,451.684,05+23,85+1,42%32,69K18/05 
 Narayana Hrudayalaya1.293,001.304,001.281,00-0,10-0,01%15,25K18/05 
 Natco Pharma Ltd999,401.006,70995,10+4,30+0,43%49,88K18/05 
 National Aluminium Co199,90201,45195,60+5,05+2,59%7,47M18/05 
 Navin Fluorine3.430,053.460,003.425,00+1,60+0,05%24,66K18/05 
 NBCC India143,80145,40143,00+1,50+1,05%8,00M18/05 
 NCC277,75280,00275,80+1,95+0,71%1,08M18/05 
 Nestle India Ltd2.504,402.518,752.459,80+58,90+2,41%252,53K18/05 
 Network18 Media & Investments81,8582,8081,25+0,15+0,18%124,35K18/05 
 New India Assurance235,70237,90225,00+2,85+1,22%184,80K18/05 
 NHPC97,9098,5095,50-1,35-1,36%28,07M18/05 
 Nippon India592,95595,00588,05-0,40-0,07%51,47K18/05 
 NLC India239,90245,00238,20-2,65-1,09%895,99K18/05 
 NMDC280,15281,45278,00+3,50+1,27%3,13M18/05 
 NMDC Steel65,4566,0065,20+0,25+0,38%2,17M18/05 
 NTPC366,30368,00365,00+0,85+0,23%1,05M18/05 
 Nuvama Wealth Management4.920,604.959,004.799,95+142,25+2,98%6,87K18/05 
 Nuvoco Vistas324,20325,50318,00+3,10+0,97%81,33K18/05 
 Oberoi Realty1.738,451.754,301.715,00-4,35-0,25%70,94K18/05 
 Oil India647,00655,00639,50+7,65+1,20%399,60K18/05 
 Oil&Gas Corp279,00281,70278,45+1,55+0,56%2,01M18/05 
 Olectra Greentech1.722,201.730,001.693,10+27,65+1,63%137,06K18/05 
 One 97 Communications344,40349,00341,25+2,15+0,63%147,69K18/05 
 Oracle Financial Software7.804,057.850,007.770,05+18,05+0,23%6,85K18/05 
 Page Industries35.919,0035.999,0035.401,05+337,50+0,95%1,60K18/05 
 Patanjali Foods1.427,301.440,001.399,90+27,15+1,94%99,26K18/05 
 PB Fintech1.361,051.380,001.334,00+34,80+2,62%155,24K18/05 
 PCBL Ltd269,20270,00265,00+1,30+0,49%290,45K18/05 
 Persistent Systems3.527,303.555,053.510,00-12,85-0,36%23,85K18/05 
 Petronet LNG313,50316,00312,00+1,30+0,42%430,07K18/05 
 Phoenix Mills3.125,603.192,253.115,05+85,35+2,81%98,71K18/05 
 PI Industries3.584,903.604,903.560,40+8,10+0,23%23,78K18/05 
 Pidilite Industries3.019,103.063,402.960,10+32,15+1,08%32,67K18/05 
 Piramal Enterprises Ltd828,75833,00826,10+1,55+0,19%85,08K18/05 
 Piramal Pharma149,25150,85149,15-0,60-0,40%374,14K18/05 
 PNB Housing Finance747,30750,85737,65+12,00+1,63%21,23K18/05 
 PNC Infratech457,95463,00457,10+1,20+0,26%113,75K18/05 
 Poly Medicure Ltd1.659,051.685,701.612,50+17,65+1,08%7,51K18/05 
 Polycab India6.496,256.538,006.471,05+5,30+0,08%28,69K18/05 
 Poonawalla Fincorp466,200468,900462,950+2,700+0,58%128,90K18/05 
 Power Finance Corporation465,95472,80464,10-2,15-0,46%2,29M18/05 
 Power Grid316,90318,25315,00+3,75+1,20%1,51M18/05 
 Praj Industries523,85529,50521,25-4,35-0,82%102,99K18/05 
 Prestige Estates Projects1.600,201.615,001.561,55+38,80+2,48%124,24K18/05 
 Prince Pipes And Fittings653,20676,00650,00-15,40-2,30%54,46K18/05 
 Prism Johnson146,25147,00143,60+2,70+1,88%63,71K18/05 
 Procter & Gamble Hygiene15.740,0015.780,0015.650,20+86,80+0,55%0,21K18/05 
 Punjab Bank126,10126,60125,30+1,00+0,80%3,93M18/05 
 PVR INOX1.325,651.329,901.323,00+0,70+0,05%27,57K18/05 
 Quess Corp634,80640,00625,05+4,05+0,64%15,88K18/05 
 R R Kabel1.775,051.799,001.775,00+1,15+0,06%8,64K18/05 
 Radico Khaitan1.716,701.748,801.680,00-14,10-0,81%16,29K18/05 
 Rail Vikas Nigam299,70305,00298,00+8,90+3,06%10,19M18/05 
 RailTel Corporation of India412,00415,00410,00+3,05+0,75%1,40M18/05 
 Rainbow Children's Medicare1.393,951.404,751.339,35+52,20+3,89%44,52K18/05 
 Rajesh Exports303,25305,95301,15-0,10-0,03%53,97K18/05 
 Ramco Cements Limited781,15785,35771,05+4,05+0,52%29,88K18/05 
 Ramkrishna Forgings Ltd739,50745,00719,30+20,25+2,82%216,85K18/05 
 Rashtriya Chem. and Fertil.147,20149,50145,50-1,20-0,81%680,94K18/05 
 Ratnamani Metals Tubes Ltd3.301,603.350,003.203,55+54,05+1,66%8,47K18/05 
 RattanIndia Enterprises75,25075,80074,850+0,600+0,80%375,36K18/05 
 Raymond2.235,702.253,852.202,00-18,15-0,81%25,05K18/05 
 RBL Bank252,20253,75251,60+0,45+0,18%199,43K18/05 
 REC544,85547,60543,40+0,90+0,17%856,70K18/05 
 Redington210,95212,80208,70-0,25-0,12%80,13K18/05 
 Reliance Ind2.869,652.879,002.865,40-1,75-0,06%213,02K18/05 
 Restaurant Brands Asia104,95106,00104,45-0,95-0,90%217,94K18/05 
 RHI Magnesita India656,70664,90651,00-3,35-0,51%13,93K18/05 
 RITES715,90719,90700,00+19,85+2,85%869,94K18/05 
 Route Mobile1.457,901.461,001.442,25+11,35+0,78%6,81K18/05 
 Safari Industries2.112,452.174,002.090,05+33,40+1,61%18,48K18/05 
 Samvardhana Motherson International Ltd129,95131,50128,35+0,60+0,46%945,26K18/05 
 Sanofi India8.869,258.953,158.825,00+17,30+0,20%2,10K18/05 
 Sapphire Foods India1.383,801.396,751.376,50-7,15-0,51%2,94K18/05 
 Saregama India Ltd432,10439,85420,05-5,25-1,20%45,91K18/05 
 SBFC Finance82,6082,9582,05+0,70+0,85%216,98K18/05 
 SBI Cards714,75717,50712,80-0,15-0,02%70,66K18/05 
 SBI Life Insurance1.439,851.444,101.430,50+5,65+0,39%29,75K18/05 
 Schaeffler India4.382,454.450,004.361,50+70,80+1,64%8,04K18/05 
 Schneider Electric Infrastructure919,90921,10899,90+42,65+4,86%169,97K18/05 
 Shree Cement26.144,5526.350,8526.013,10-161,25-0,61%2,02K18/05 
 Shree Renuka Sugars42,8543,1042,35+0,35+0,82%781,76K18/05 
 Shriram Finance2.370,452.394,902.355,05-1,15-0,05%59,45K18/05 
 Shyam Metalics and Energy644,25647,50620,30+19,70+3,15%561,57K18/05 
 Siemens Ltd7.202,157.225,607.188,05+16,80+0,23%26,06K18/05 
 Signatureglobal1.301,001.320,001.294,85+13,45+1,04%46,36K18/05 
 Sjvn Ltd134,700135,700134,100-0,050-0,04%2,68M18/05 
 SKF India6.107,006.284,406.021,05+121,85+2,04%21,67K18/05 
 Sobha1.831,151.870,001.777,00-31,40-1,69%139,07K18/05 
 Solar Industries India Ltd8.976,809.050,008.950,00-6,65-0,07%7,15K18/05 
 Sona BLW Precision Forgings613,10616,60610,20+0,35+0,06%83,26K18/05 
 Sonata Software536,15538,35534,00+0,95+0,18%68,40K18/05 
 SRF2.284,902.289,752.218,00+4,55+0,20%50,30K18/05 
 Star Health and Allied Insurance555,20559,00543,95+0,80+0,14%23,50K18/05 
 State Bank821,00823,00819,20+3,15+0,39%960,45K18/05 
 Steel Authority of India169,15171,60167,50+2,25+1,35%15,63M18/05 
 Sterling and Wilson Renewable Energy820,65823,00808,00+16,55+2,06%355,30K18/05 
 Sterlite Technologies128,50129,00127,50+0,65+0,51%280,41K18/05 
 Sumitomo Chemical405,75412,75404,00-3,80-0,93%41,38K18/05 
 Sun Pharma Adv. Research219,20221,00216,80+2,90+1,34%126,90K18/05 
 Sun Pharma AR1.534,001.538,701.523,35+2,60+0,17%51,46K18/05 
 Sun TV Network Ltd674,65681,05670,00+0,15+0,02%63,27K18/05 
 Sundaram Finance4.748,954.767,904.699,95-17,45-0,37%1,55K18/05 
 Sundram Fasteners1.189,101.215,451.182,30-15,45-1,28%6,19K18/05 
 Sunteck Realty452,60456,00446,00+4,25+0,95%55,80K18/05 
 Supreme Industries5.595,855.650,005.565,50-16,90-0,30%7,04K18/05 
 Suven Pharma645,70656,00644,00+1,55+0,24%6,84K18/05 
 Suzlon Energy42,5043,0542,30-0,10-0,23%6,82M18/05 
 Swan Energy Ltd599,90605,00596,25+0,70+0,12%169,40K18/05 
 Syngene International Ltd690,65692,80687,70-0,20-0,03%34,60K18/05 
 Syrma SGS Tech412,60414,30397,00+17,20+4,35%457,50K18/05 
 Tamilnad Mercantile Bank468,50472,75465,00+2,95+0,63%12,18K18/05 
 Tanla Platforms897,80907,00891,00+7,10+0,80%37,83K18/05 
 Tata Chemicals1.079,551.092,001.078,00-4,90-0,45%101,87K18/05 
 Tata Communications1.806,001.810,001.794,55+3,95+0,22%31,53K18/05 
 Tata Consult3.851,453.861,903.840,00+17,35+0,45%91,07K18/05 
 Tata Consumer Products1.095,001.098,251.090,25-0,20-0,02%70,32K18/05 
 Tata Elxsi Limited7.314,957.398,807.305,00-44,05-0,60%10,41K18/05 
 Tata Investment Corporation6.629,006.650,706.530,00+18,30+0,28%4,33K18/05 
 Tata Motors953,95958,00947,00+8,25+0,87%1,93M18/05 
 Tata Motors DV Ltd641,55645,05635,40+4,80+0,75%201,13K18/05 
 Tata Power441,45443,75436,50+5,15+1,18%2,62M18/05 
 Tata Steel Ltd167,90168,30167,30+0,55+0,33%3,60M18/05 
 Tata Technologies1.051,651.056,501.042,55+5,25+0,50%82,62K18/05 
 Tata Teleservices77,70078,30077,150-0,100-0,13%400,49K18/05 
 Tech Mahindra1.305,651.312,051.298,60+0,25+0,02%83,15K18/05 
 Tejas Networks1.203,151.218,001.197,00-1,30-0,11%96,65K18/05 
 The Federal Bank163,75164,75163,10-0,10-0,06%594,54K18/05 
 The India Cements Limited214,00214,90211,20+2,80+1,33%401,65K18/05 
 The Indian Hotels571,00574,80569,20-0,10-0,02%199,56K18/05 
 The Jammu & Kashmir Bank129,95130,00129,00+0,85+0,66%449,83K18/05 
 Thermax4.983,555.025,054.942,05+42,30+0,86%5,20K18/05 
 Timken India4.157,254.267,454.151,00-58,15-1,38%10,43K18/05 
 Titagarh Rail1.275,101.285,551.228,00+50,75+4,15%407,93K18/05 
 Titan Company3.362,553.376,003.345,00+1,40+0,04%56,64K18/05 
 Torrent Pharmaceuticals2.700,002.721,602.691,95+1,30+0,05%10,29K18/05 
 Torrent Power Ltd1.384,101.399,951.356,65+5,45+0,40%39,26K18/05 
 Trent4.643,004.674,904.609,35+8,45+0,18%53,87K18/05 
 Trident40,5040,8040,40+0,30+0,75%3,44M18/05 
 Triveni Engineering365,75368,90361,10+0,65+0,18%88,79K18/05 
 Triveni Turbine Ltd638,80649,00635,45+7,90+1,25%113,32K18/05 
 Tube Invest India3.799,003.820,003.780,00-5,85-0,15%8,20K18/05 
 TV18 Broadcast42,9043,3042,700,000,00%1,02M18/05 
 TVS Motor Company2.191,502.204,002.181,00+7,05+0,32%87,00K18/05 
 TVS Supply Chain Solutions176,20177,85175,75+0,90+0,51%106,54K18/05 
 UCO Bank53,6553,8552,90+0,85+1,61%1,50M18/05 
 Ujjivan Small Fin53,4053,7552,90+0,70+1,33%1,06M18/05 
 UltraTech9.865,609.948,009.840,00-24,75-0,25%12,29K18/05 
 Union Bank of India141,25141,80139,60+2,10+1,51%1,43M18/05 
 United Breweries1.924,001.944,901.912,00-4,05-0,21%14,28K18/05 
 United Phosphorus511,40515,35510,05+0,15+0,03%213,11K18/05 
 United Spirits1.182,401.191,851.177,10-0,15-0,01%42,98K18/05 
 Uno Minda748,50759,90745,50-0,95-0,13%26,47K18/05 
 Usha Martin357,85360,95352,60+5,25+1,49%182,48K18/05 
 UTI Asset922,20927,90906,00+2,70+0,29%8,24K18/05 
 V Guard Industries367,70375,00366,50-1,80-0,49%63,72K18/05 
 V I P Industries533,00537,30522,30+11,15+2,14%81,66K18/05 
 Vaibhav Global387,00390,00383,30+4,55+1,19%40,10K18/05 
 Vardhman Textiles Ltd460,55467,00460,25-1,40-0,30%23,75K18/05 
 Varroc Engineering596,85596,85588,50+28,40+5,00%204,42K18/05 
 Varun Beverages1.507,251.520,001.505,00-8,25-0,54%176,39K18/05 
 Vedant Fashions1.026,751.057,951.003,10-17,25-1,65%15,07K18/05 
 Vedanta458,60461,45445,20+15,95+3,60%5,35M18/05 
 Vijaya Diagnostic Centre807,95814,85779,00+31,75+4,09%57,70K18/05 
 Vodafone Idea13,3013,4013,20+0,05+0,38%56,82M18/05 
 Voltas1.298,101.300,001.290,00+9,80+0,76%68,80K18/05 
 Welspun Corp629,00631,90610,00+19,20+3,15%457,07K18/05 
 Welspun Living145,75146,85144,30+1,60+1,11%175,89K18/05 
 Westlife Foodworld834,45857,00832,55-6,20-0,74%3,85K18/05 
 Whirlpool of India1.579,651.596,051.551,10+20,10+1,29%32,71K18/05 
 Wipro462,55463,15459,15+1,55+0,34%439,81K18/05 
 Yes Bank23,3523,4523,00+0,35+1,52%51,47M18/05 
 Zee Entertainment Enterprises140,85141,65139,40+5,90+4,37%11,84M18/05 
 Zensar Tech623,25626,70619,80+6,75+1,09%83,60K18/05 
 ZF Commercial Vehicle Control Systems India13.840,0014.000,0013.601,00+211,80+1,55%0,31K18/05 
 Zomato194,50195,70194,10-0,35-0,18%2,54M18/05 
 Zydus Lifesciences1.103,951.103,951.103,95+52,55+5,00%71,81K18/05 

Görüşlerim

Nifty 500 ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

Nifty 500 Tartışmaları

Nifty 500 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol