İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,82 | 12,71 | 12,99 | 12,69 | +0,87% | 26,28M | 12,82+0,87% | 07:17:17 | |
YESB Yes Bank Ltd | 22,99 | 22,98 | 23,30 | 22,75 | +0,52% | 38,17M | 22,99+0,52% | 08/05 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1.712,65 | 1.720,80 | 1.725,25 | 1.708,05 | -0,47% | 3,85M | 1.712,65-0,47% | 07:15:53 | |
TTPW Tata Power Company | 426,50 | 435,45 | 431,00 | 419,55 | -2,06% | 1,12M | 426,50-2,06% | 07:17:06 | |
BAJE Bharat Electronics Ltd | 234,40 | 231,70 | 238,15 | 233,90 | +1,17% | 918,04K | 234,40+1,17% | 07:17:16 |
İsim | Fiyat |
---|---|
SKFB SKF India | 4.950,00+368,15+8,03% |
ADAN Adani Power | 617,00+37,70+6,51% |
HROM Hero Moto | 4.867,05+242,70+5,25% |
TVSM TVS Motor Company | 2.115,95+109,80+5,47% |
PRIS Prism Johnson | 161,90+8,10+5,27% |
İsim | Fiyat |
---|---|
BACO Bajaj Consumer Care | 244,20-16,35-6,28% |
MNFL Manappuram Finance Ltd | 170,35-9,75-5,41% |
MUTT Muthoot Finance Ltd | 1.583,45-73,60-4,44% |
LART Larsen&Toubro | 3.351,35-133,85-3,84% |
PIRA Piramal Enterprises Ltd | 861,55-33,40-3,73% |