Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,938 | 1,949 | 1,925 | +0,019 | +0,99% | 7,61M | 13:45:27 | ||
Aalberts Industries | 48,18 | 48,18 | 47,80 | +0,22 | +0,46% | 12,73K | 13:42:29 | ||
ABN AMRO | 15,96 | 15,99 | 15,83 | +0,15 | +0,92% | 1,04M | 13:46:03 | ||
Accor | 41,60 | 41,61 | 41,31 | +0,23 | +0,56% | 72,75K | 13:39:11 | ||
Aedifica | 60,95 | 61,25 | 60,75 | +0,05 | +0,08% | 4,80K | 13:44:51 | ||
Aegon NV | 6,378 | 6,388 | 6,300 | +0,064 | +1,01% | 1,18M | 13:46:01 | ||
Ageas SA | 47,24 | 47,32 | 46,92 | +0,22 | +0,47% | 46,39K | 13:43:36 | ||
Air France KLM SA | 10,72 | 10,75 | 10,58 | +0,16 | +1,47% | 240,19K | 13:45:10 | ||
Aker Solutions OL | 44,10 | 44,48 | 43,96 | +0,20 | +0,46% | 423,07K | 16/05 | ||
Allfunds Group | 5,71 | 5,73 | 5,68 | +0,03 | +0,53% | 79,54K | 13:41:44 | ||
Alten | 124,90 | 125,10 | 124,30 | +0,20 | +0,16% | 2,33K | 13:39:27 | ||
Amplifon SpA | 34,320 | 34,420 | 33,990 | +0,250 | +0,73% | 66,92K | 13:44:15 | ||
Anima Holding SpA | 4,678 | 4,710 | 4,646 | +0,034 | +0,73% | 387,67K | 13:44:28 | ||
Aperam | 27,20 | 27,28 | 27,08 | +0,22 | +0,82% | 47,82K | 13:43:02 | ||
Arcadis | 59,65 | 59,75 | 59,40 | -0,05 | -0,08% | 11,33K | 13:35:02 | ||
Arkema | 97,60 | 97,70 | 96,15 | +1,50 | +1,56% | 16,52K | 13:45:55 | ||
ASR Nederland | 48,96 | 48,97 | 48,58 | +0,42 | +0,87% | 37,41K | 13:45:58 | ||
Austevoll Seafood ASA | 96,00 | 96,00 | 91,70 | +1,00 | +1,05% | 652,02K | 16/05 | ||
Azimut | 25,300 | 25,490 | 25,010 | +0,340 | +1,36% | 510,05K | 13:42:23 | ||
Bakkafrost P/F | 617,00 | 618,50 | 603,50 | +10,00 | +1,65% | 162,22K | 16/05 | ||
Banca Generali | 38,90 | 39,12 | 38,76 | +0,18 | +0,46% | 128,59K | 13:39:58 | ||
Banca Mediolanum | 10,780 | 10,840 | 10,740 | -0,060 | -0,55% | 572,88K | 13:44:46 | ||
Banca Popolare di Sondrio | 7,460 | 7,860 | 7,455 | -0,255 | -3,31% | 3,59M | 13:46:06 | ||
Banco Bpm | 6,640 | 6,768 | 6,624 | -0,080 | -1,19% | 4,82M | 13:45:41 | ||
Banco Comercial Portugues SA | 0,3585 | 0,3680 | 0,3559 | +0,0046 | +1,30% | 80,03M | 13:45:48 | ||
Barco | 13,12 | 13,18 | 12,99 | +0,11 | +0,85% | 50,50K | 13:45:25 | ||
Basic Fit | 21,98 | 22,06 | 21,70 | +0,06 | +0,27% | 20,69K | 13:38:10 | ||
BCA MPS | 4,980 | 5,230 | 4,963 | -0,064 | -1,27% | 17,20M | 13:45:49 | ||
BE Semiconductor Industries NV | 137,00 | 138,40 | 134,55 | +1,85 | +1,37% | 110,62K | 13:45:52 | ||
Bekaert | 43,80 | 44,14 | 43,80 | -0,02 | -0,05% | 6,14K | 13:45:19 | ||
Beneteau | 13,66 | 13,70 | 13,58 | +0,08 | +0,59% | 16,67K | 13:45:42 | ||
BFF Bank | 9,530 | 9,695 | 9,450 | +0,040 | +0,42% | 671,88K | 13:45:35 | ||
Borr Drilling | 62,20 | 62,25 | 60,00 | +2,25 | +3,75% | 494,49K | 16/05 | ||
Bper Banca | 4,924 | 5,122 | 4,913 | -0,070 | -1,40% | 17,86M | 13:45:49 | ||
Brunello Cucinelli SpA | 95,30 | 96,20 | 95,30 | +0,05 | +0,05% | 25,20K | 13:44:20 | ||
Buzzi Unicem | 39,640 | 39,760 | 38,900 | +0,260 | +0,66% | 39,50K | 13:45:03 | ||
BW LPG | 178,90 | 180,00 | 174,40 | +2,90 | +1,65% | 545,65K | 16/05 | ||
Coface | 15,65 | 15,76 | 15,55 | +0,08 | +0,51% | 208,70K | 13:45:41 | ||
Cofinimmo | 62,35 | 62,65 | 62,20 | +0,30 | +0,48% | 8,40K | 13:44:36 | ||
Corbion | 20,62 | 20,94 | 20,62 | -0,18 | -0,87% | 24,07K | 13:45:29 | ||
Covivio | 50,20 | 50,30 | 49,88 | +0,40 | +0,80% | 13,77K | 13:45:11 | ||
DiaSorin | 100,70 | 101,40 | 100,65 | -0,20 | -0,20% | 16,43K | 13:45:23 | ||
Elis Services SA | 22,84 | 22,86 | 22,72 | +0,02 | +0,09% | 57,66K | 13:40:15 | ||
Elkem | 21,62 | 21,70 | 21,22 | -0,02 | -0,09% | 753,12K | 16/05 | ||
Entra ASA | 112,00 | 113,00 | 110,20 | +2,00 | +1,82% | 116,41K | 16/05 | ||
Eramet | 103,60 | 103,70 | 102,30 | +2,30 | +2,27% | 18,58K | 13:44:35 | ||
ERG SpA | 24,880 | 25,080 | 24,700 | +0,280 | +1,14% | 267,36K | 13:41:02 | ||
Etablissementen Franz Colruyt | 43,54 | 43,68 | 43,40 | +0,06 | +0,14% | 9,29K | 13:44:14 | ||
Eurazeo | 78,35 | 78,60 | 76,40 | +1,85 | +2,42% | 44,94K | 13:45:04 | ||
Euronav | 18,93 | 19,00 | 18,87 | +0,02 | +0,11% | 8,90K | 13:40:03 | ||
Euronext | 91,30 | 91,95 | 90,85 | -0,50 | -0,54% | 22,05K | 13:39:51 | ||
Eutelsat Communications SA | 4,38 | 4,39 | 4,33 | +0,02 | +0,37% | 37,40K | 13:42:28 | ||
FinecoBank | 14,9900 | 15,1650 | 14,9650 | +0,0050 | +0,03% | 729,89K | 13:41:51 | ||
FLEX LNG | 310,80 | 312,00 | 303,40 | +2,20 | +0,71% | 11,89K | 16/05 | ||
Forvia | 15,685 | 16,010 | 15,670 | -0,285 | -1,78% | 141,07K | 13:45:38 | ||
Freni Brembo | 10,90 | 10,97 | 10,86 | +0,04 | +0,37% | 212,94K | 13:38:57 | ||
Frontline Ltd | 292,80 | 293,70 | 289,30 | +4,20 | +1,46% | 583,90K | 16/05 | ||
Fugro NV | 23,240 | 23,260 | 23,060 | +0,220 | +0,96% | 49,62K | 13:45:51 | ||
Galapagos | 27,14 | 27,50 | 27,12 | -0,36 | -1,31% | 27,97K | 13:38:48 | ||
Gaztransport et Technigaz SA | 137,30 | 138,10 | 137,00 | +0,70 | +0,51% | 6,79K | 13:41:16 | ||
Gecina SA | 102,50 | 103,00 | 102,00 | +0,50 | +0,49% | 8,82K | 13:14:02 | ||
Getlink | 16,77 | 16,77 | 16,70 | +0,04 | +0,21% | 24,03K | 13:33:53 | ||
Glanbia PLC | 18,14 | 18,40 | 18,01 | +0,03 | +0,17% | 121,56K | 13:45:06 | ||
Golden Ocean | 161,20 | 161,25 | 156,75 | +3,40 | +2,15% | 607,26K | 16/05 | ||
Groupe SEB | 114,60 | 114,90 | 114,30 | -0,20 | -0,17% | 4,55K | 13:23:40 | ||
Hafnia | 89,05 | 91,20 | 88,85 | +0,05 | +0,06% | 1,60M | 16/05 | ||
Hera SpA | 3,444 | 3,490 | 3,444 | -0,026 | -0,75% | 384,77K | 13:44:51 | ||
Hoegh Autoliners | 116,50 | 118,80 | 115,60 | -0,90 | -0,77% | 836,49K | 16/05 | ||
Icade | 28,36 | 28,36 | 28,02 | +0,22 | +0,78% | 21,46K | 13:39:27 | ||
IMCD NV | 139,50 | 139,65 | 138,95 | +0,10 | +0,07% | 13,69K | 13:45:09 | ||
Imerys | 35,44 | 35,80 | 35,34 | 0,00 | 0,00% | 11,28K | 13:39:03 | ||
Inpost | 17,13 | 17,26 | 17,00 | +0,03 | +0,18% | 36,61K | 13:45:06 | ||
Interpump Group | 44,580 | 45,020 | 44,400 | +0,360 | +0,81% | 62,95K | 13:37:57 | ||
Ipsos | 67,55 | 67,60 | 66,95 | +0,60 | +0,90% | 8,76K | 13:45:58 | ||
Iren SpA | 1,882 | 1,898 | 1,861 | +0,023 | +1,24% | 1,50M | 13:43:04 | ||
Italgas | 5,080 | 5,115 | 5,070 | +0,015 | +0,30% | 2,72M | 13:45:03 | ||
Iveco NV | 11,430 | 11,435 | 11,325 | -0,010 | -0,09% | 279,45K | 13:44:57 | ||
Just Eat Takeaway | 14,22 | 14,47 | 14,20 | -0,29 | -2,00% | 540,79K | 13:45:50 | ||
Kinepolis Group | 38,85 | 39,10 | 38,85 | -0,25 | -0,64% | 2,64K | 13:31:30 | ||
Klepierre | 25,40 | 25,50 | 25,38 | -0,06 | -0,24% | 25,58K | 13:42:00 | ||
Kongsberg Gruppen ASA | 863,50 | 867,50 | 850,00 | +15,50 | +1,83% | 187,75K | 16/05 | ||
La Francaise | 34,30 | 34,36 | 34,02 | +0,24 | +0,70% | 26,73K | 13:45:55 | ||
Leonardo | 23,600 | 23,680 | 23,320 | +0,320 | +1,37% | 1,10M | 13:46:03 | ||
Leroy Seafood | 50,25 | 50,50 | 48,92 | -1,15 | -2,24% | 1,23M | 16/05 | ||
Lottomatica | 10,52 | 10,52 | 10,11 | +0,19 | +1,84% | 84,07K | 13:45:34 | ||
Lotus Bakeries | 9.890,0 | 9.900,0 | 9.740,0 | +120,0 | +1,23% | 68,00 | 13:45:29 | ||
Metropole Television SA | 13,66 | 13,68 | 13,58 | +0,10 | +0,74% | 29,06K | 13:35:43 | ||
Montea CVA | 85,20 | 85,80 | 85,10 | -0,20 | -0,23% | 1,09K | 13:22:46 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Neoen | 29,32 | 29,70 | 29,22 | -0,14 | -0,48% | 33,61K | 13:43:09 | ||
Nexans SA | 110,20 | 110,30 | 109,10 | +0,70 | +0,64% | 13,00K | 13:41:27 | ||
Nexi | 6,334 | 6,348 | 6,282 | +0,054 | +0,86% | 713,03K | 13:45:45 | ||
Nordic Semiconductor ASA | 132,95 | 135,45 | 132,95 | -0,05 | -0,04% | 727,55K | 16/05 | ||
Nos SGPS SA | 3,40 | 3,41 | 3,39 | +0,01 | +0,15% | 105,03K | 13:21:08 | ||
OCI NV | 25,89 | 25,98 | 25,56 | +0,35 | +1,37% | 40,38K | 13:33:36 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Pirelli & C | 6,1260 | 6,1540 | 6,1100 | -0,0260 | -0,42% | 310,91K | 13:46:00 | ||
Proximus | 7,34 | 7,41 | 7,33 | -0,05 | -0,61% | 52,80K | 13:34:16 | ||
Remy Cointreau | 93,10 | 93,60 | 92,40 | +0,10 | +0,11% | 6,70K | 13:44:00 | ||
REN | 2,475 | 2,480 | 2,450 | +0,030 | +1,23% | 342,33K | 13:41:26 | ||
Reply SpA | 136,10 | 136,50 | 135,10 | +0,30 | +0,22% | 8,29K | 13:42:46 | ||
Rexel | 28,01 | 28,12 | 27,40 | +0,66 | +2,41% | 205,32K | 13:43:38 | ||
Rubis | 32,18 | 32,28 | 32,08 | +0,08 | +0,25% | 39,22K | 13:44:28 | ||
S. Ferragamo | 9,640 | 9,690 | 9,560 | +0,060 | +0,63% | 25,38K | 13:36:25 | ||
Saipem | 2,3070 | 2,3520 | 2,2900 | +0,0330 | +1,45% | 15,01M | 13:43:52 | ||
Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Saras SpA | 1,639 | 1,643 | 1,620 | +0,024 | +1,49% | 2,67M | 13:44:16 | ||
SBM Offshore | 13,99 | 14,00 | 13,89 | +0,08 | +0,58% | 95,43K | 13:42:00 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Schibsted ASA B | 327,80 | 332,80 | 327,80 | -2,20 | -0,67% | 170,65K | 16/05 | ||
SCOR | 29,30 | 29,72 | 29,16 | -0,92 | -3,04% | 345,66K | 13:45:26 | ||
Seadrill Ltd | 562,00 | 564,50 | 536,50 | +31,00 | +5,84% | 133,02K | 16/05 | ||
SES SA | 5,20 | 5,20 | 5,10 | +0,08 | +1,46% | 99,60K | 13:36:42 | ||
SESA | 106,00 | 106,50 | 104,60 | +1,40 | +1,34% | 3,38K | 13:40:53 | ||
Signify | 25,22 | 25,30 | 24,98 | +0,22 | +0,88% | 79,68K | 13:44:56 | ||
Societe BIC SA | 66,50 | 66,80 | 66,40 | 0,00 | 0,00% | 3,69K | 13:42:14 | ||
Soitec | 110,30 | 110,40 | 108,30 | -0,40 | -0,36% | 13,31K | 13:44:22 | ||
Sonae SGPS SA | 0,9360 | 0,9370 | 0,9320 | +0,0030 | +0,32% | 452,71K | 13:42:33 | ||
Sopra Steria | 222,00 | 222,00 | 219,40 | +1,60 | +0,73% | 2,83K | 13:41:54 | ||
Sparebank 1 SMN | 149,74 | 150,88 | 148,14 | -0,46 | -0,31% | 65,98K | 16/05 | ||
Spie | 37,18 | 37,22 | 36,94 | +0,18 | +0,49% | 9,04K | 13:35:14 | ||
Stolt Nielsen Ltd | 502,00 | 502,00 | 488,50 | +6,00 | +1,21% | 81,75K | 16/05 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Tamburi Investment Partners SpA | 9,540 | 9,610 | 9,430 | +0,080 | +0,85% | 151,35K | 13:44:04 | ||
Technip Energies BV | 23,34 | 23,42 | 23,28 | +0,12 | +0,52% | 18,38K | 13:08:24 | ||
Technogym | 9,2950 | 9,3650 | 9,2600 | +0,0650 | +0,70% | 58,15K | 13:39:55 | ||
Telecom Italia | 0,2495 | 0,2504 | 0,2458 | +0,0035 | +1,42% | 88,90M | 13:46:00 | ||
TF1 | 8,96 | 9,05 | 8,94 | +0,05 | +0,56% | 79,96K | 13:33:50 | ||
TGS NOPEC | 120,40 | 120,40 | 115,50 | +4,90 | +4,24% | 397,26K | 16/05 | ||
The Navigator | 4,104 | 4,134 | 3,978 | +0,020 | +0,49% | 423,61K | 13:35:04 | ||
TKH Group NV | 41,10 | 41,42 | 41,10 | -0,10 | -0,24% | 14,16K | 13:38:50 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Trigano | 143,40 | 144,50 | 143,10 | -0,60 | -0,42% | 4,53K | 13:42:38 | ||
Ubisoft Entertainment SA | 21,90 | 22,18 | 21,67 | +0,61 | +2,87% | 293,65K | 13:45:31 | ||
Umicore | 19,54 | 19,64 | 19,06 | +0,09 | +0,46% | 92,56K | 13:43:57 | ||
Unibail-Rodamco | 78,98 | 79,86 | 78,76 | -0,60 | -0,75% | 41,19K | 13:44:38 | ||
Unipol Gruppo | 9,065 | 9,165 | 8,945 | +0,185 | +2,08% | 1,74M | 13:42:33 | ||
Valeo | 12,68 | 12,76 | 12,57 | +0,04 | +0,32% | 160,66K | 13:44:58 | ||
Vallourec | 17,045 | 17,150 | 16,785 | +0,370 | +2,22% | 193,31K | 13:45:05 | ||
Var Energi | 35,65 | 35,80 | 34,78 | +0,81 | +2,32% | 5,09M | 16/05 | ||
Verallia | 37,22 | 37,46 | 37,12 | -0,08 | -0,21% | 14,77K | 13:44:39 | ||
VGP SA | 112,00 | 112,80 | 112,00 | 0,00 | 0,00% | 1,05K | 13:09:40 | ||
Vopak | 37,58 | 37,70 | 37,26 | +0,34 | +0,91% | 40,46K | 13:43:00 | ||
Vusiongroup | 162,20 | 162,20 | 158,80 | +3,40 | +2,14% | 5,75K | 13:45:38 | ||
Warehouses de Pauw | 27,32 | 27,50 | 27,32 | -0,18 | -0,65% | 12,49K | 13:21:15 | ||
Webuild | 2,374 | 2,386 | 2,340 | +0,050 | +2,15% | 510,58K | 13:39:36 | ||
Wendel | 93,95 | 94,15 | 93,55 | +0,75 | +0,80% | 6,97K | 13:45:54 | ||
X Fab Silicon | 6,99 | 7,06 | 6,96 | -0,02 | -0,29% | 29,61K | 13:37:12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi