ForexالبورصةBourseBolsa股市AktienBorsaФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
25.05.2012 20:16 GMT
   
 
  New York   Londra   Tokyo 
   
 

Next 150 Index

Aşağıda Next 150 Index endeksi ile ilgili bilgiler bulabilirsiniz. İlgili alanlara girerek geçmiş veriler, tablolar, teknik analizlerle ilgili ayrıntılı bilgi bulabilirsiniz.
  •  Next 150 Index
    Kurları Al 
 
1295.03
+2.32
(+0.18%)
 
16:03 GMT - Kapanış (Feragat)
Açılış1297.57Yüksek1306.97Düşük1286.70
 
Sizin görüşünüz ne?
 
VEYA
 

Üye Görüşleri:

50%
50%
Boğa PazarıAyı Pazarı
 
 Önizleme  
 Tablo 
 Teknik 


Lider Hisse Senetleri
 İsim Son TabanYüksekDüşükFark Fark %Zaman
 TomTom3.5073.5103.5603.3300.1504.38%15:29:58
 Silic80.7580.7580.7577.911.101.38%15:30:06
 Nexity17.8417.8418.0017.570.211.19%15:29:13
 Sns Reaal1.1831.1801.2001.1600.0101.02%15:29:35
 Air France - Klm3.4353.4403.5203.3800.0301.00%15:29:51
 Cgg Veritas18.4018.4018.7318.100.150.79%15:29:55
 Imtech20.5720.5720.8020.330.130.64%15:29:55
 PostNL2.8322.8302.8902.7900.0100.39%15:30:05
 Remy Cointreau79.4979.4980.3578.270.240.30%15:30:06
 Bourbon19.3019.3019.5218.860.050.26%15:29:58
 Wendel54.4154.4155.5953.90-0.05-0.09%15:29:55
 Maurel Prom10.8110.8110.9810.71-0.02-0.18%15:29:52
 B Espirito Santo0.4870.4900.5000.4800.000-0.41%15:28:35
 Bekaert21.2021.2021.9021.05-0.15-0.68%15:30:00
 B.com Portugues0.1010.1000.1000.1000.000-0.98%15:07:15
 Faurecia13.9613.9614.5413.94-0.29-2.07%15:30:03
 Technicolor SA1.4001.4001.4601.360-0.040-2.44%15:27:26
 Soitec2.6972.7002.7902.680-0.070-2.64%15:29:55
 Derichebourg2.0202.0202.1001.980-0.080-3.72%15:29:28
 Pagesjaunes1.8571.8601.9501.830-0.070-3.78%15:29:11

En çok Kazananlar
İsimSonFarkFark %
 RHJ International4.100+0.510+14.21%
 Sonae0.403+0.030+8.92%
 R.e.n2.000+0.110+5.88%
 Sonaecom1.129+0.050+4.63%
 Tour Eiffel39.29+1.74+4.63%
En çok Kaybedenler
İsimSonFarkFark %
 Pagesjaunes1.857-0.070-3.78%
 Derichebourg2.020-0.080-3.72%
 Meetic10.92-0.39-3.45%
 Mobistar25.45-0.90-3.42%
 Pierre Vacances17.51-0.55-3.05%

 

Canlı İşlem Odaları

Hesap AdıNet Kaz.P/L %Kazanç %Hafta
BuBeTrade 265576.46$ 226.46% 66.94% 68
Benjamin 33595.74$ 335.96% 80.19% 59
TacticalFX 9077.01$ 99.02% 61.79% 21
BuBeGBP 8073.1$ 733.92% 64.46% 30
John 6467.39$ 64.03% 72.45% 63
PipMyTrade 4044.42$ 35.63% 68.74% 37

Boğa Ayı Hareketleri

  Henüz Boğa Piyasası yorumu bulunmamaktadır.

Next 150 Index endeksi ile ilgili ilk
Boğa Piyasası yorumunu
gönderin.
  Henüz Ayı Piyasası yorumu bulunmamaktadır.

Next 150 Index endeksi ile ilgili ilk
Ayı Piyasası yorumunu
gönderin.



Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
 İMKB 10054809.94-106.67-0.19%  
 DAX6339.94+24.05+0.38%  
 US 3012440.00-89.75-0.72%  
 SPX 500 (F)1315.15-7.35-0.56%  
 Japonya 2258580.39+17.01+0.20%  
 İngiltere 1005351.53+1.48+0.03%  
 ABD Endeksi82.52+0.08+0.10%  
CFD Kur
 Altın1572.25+14.75+0.95%  
 Gümüş28.450+0.293+1.04%  
 Brent Petrol106.89+0.34+0.32%  
 Ham Petrol90.78+0.12+0.13%  
 Amerikan Pamuk .73.67-0.27-0.36%  
 Bakır3.450+0.022+0.64%  
 Platin1434.10+11.70+0.82%  
 
 USD/TRY1.8487+0.0013+0.07%  
 EUR/TRY2.3138-0.0040-0.17%  
 CHF/TRY1.9272-0.0022-0.12%  
 GBP/TRY2.8941-0.0005-0.02%  
 EUR/USD1.2516-0.0016-0.13%  
 GBP/USD1.5654-0.0015-0.10%  
 USD/JPY79.64+0.05+0.06%  
CFD Kur
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 İsimFiyatFarkFark % 
 
 Next 150 Index1295.03+2.32+0.18% 
 NASDAQ US Mid C.942.04+0.34+0.04% 
 NASDAQ US Mid C.927.74+0.31+0.03% 
 NASDAQ US Large.1012.23-2.23-0.22% 
 NASDAQ US Large.989.44-2.17-0.22% 
 NASDAQ US All M.976.76-1.71-0.17% 
 NASDAQ US 450 T.942.05+0.35+0.04% 
 NASDAQ US 450927.73+0.30+0.03%