İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4.930,00 | 4.910,00 | 5.000,00 | 4.885,00 | +0,41% | 2,01M | 4.930,00+0,41% | 09:48:41 | |
000270 Kia Corp | 122.000,00 | 121.400,00 | 123.200,00 | 121.300,00 | +0,49% | 1,21M | 122.000,00+0,49% | 09:48:42 | |
005380 Hyundai Motor | 271.000,00 | 267.500,00 | 273.500,00 | 267.500,00 | +1,31% | 963,91K | 271.000,00+1,31% | 09:49:43 | |
111770 Youngone | 35.200,00 | 32.500,00 | 36.800,00 | 33.600,00 | +8,31% | 770,53K | 35.200,00+8,31% | 09:49:44 | |
204320 HL Mando Co Ltd | 47.100,00 | 46.750,00 | 47.800,00 | 45.550,00 | +0,75% | 511,9K | 47.100,00+0,75% | 09:45:09 |
İsim | Fiyat |
---|---|
111770 Youngone | 35.200,00+2.700+8,31% |
383220 FF Co | 68.300,00+900+1,34% |
005380 Hyundai Motor | 271.000,00+3.500+1,31% |
105630 Hansae Co | 20.900,00+250+1,21% |
039130 Hana Tour | 57.300,00+600+1,06% |
İsim | Fiyat |
---|---|
004490 Sebang Global Battery | 108.000,00-4.600-4,09% |
021240 Coway | 54.500,00-2.000-3,54% |
000240 Hankook Tire Worldwide | 15.120,00-280-1,82% |
012330 Hyundai Mobis | 219.000,00-2.500-1,13% |
081660 Fila Holdings | 39.300,00-300-0,76% |