İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.170,00 | 5.180,00 | 5.260,00 | 5.160,00 | -0,19% | 1,64M | 5.170,00-0,19% | 08:05:42 | |
005380 Hyundai Motor | 251.500,00 | 244.000,00 | 255.000,00 | 244.500,00 | +3,07% | 719,13K | 251.500,00+3,07% | 08:05:43 | |
000270 Kia Corp | 114.800,00 | 112.700,00 | 116.500,00 | 113.000,00 | +1,86% | 703,01K | 114.800,00+1,86% | 08:05:42 | |
161390 Hankook Tire | 44.150,00 | 44.200,00 | 45.150,00 | 43.950,00 | -0,11% | 448,24K | 44.150,00-0,11% | 08:05:46 | |
204320 HL Mando Co Ltd | 38.150,00 | 36.500,00 | 38.350,00 | 36.900,00 | +4,52% | 299,96K | 38.150,00+4,52% | 08:05:45 |
İsim | Fiyat |
---|---|
204320 HL Mando | 38.150,00+1.650+4,52% |
005380 Hyundai Motor | 251.500,00+7.500+3,07% |
009240 Hanssem | 60.600,00+1.400+2,36% |
000270 Kia Corp | 114.800,00+2.100+1,86% |
039130 Hana Tour | 60.100,00+1.000+1,69% |
İsim | Fiyat |
---|---|
004490 Sebang Global Battery | 102.800,00-8.400-7,55% |
021240 Coway | 59.800,00-1.400-2,29% |
005850 SL Corp | 34.550,00-950-2,68% |
192080 DoubleU Games | 45.150,00-1.250-2,69% |
271940 Iljin HySolus | 23.450,00-350-1,47% |