Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,540 | 17,660 | 17,540 | -0,040 | -0,23% | 0,45K | 11:01:54 | ||
Adidas | 228,55 | 229,20 | 228,05 | -0,35 | -0,15% | 20,76K | 11:35:46 | ||
Airbus Group | 160,08 | 160,26 | 158,96 | +1,12 | +0,70% | 11,93K | 11:20:44 | ||
Aixtron SE | 23,005 | 23,035 | 22,795 | +0,035 | +0,15% | 34,09K | 11:35:28 | ||
Allianz | 267,70 | 267,95 | 267,05 | +0,30 | +0,11% | 44,59K | 11:35:43 | ||
Aroundtown | 2,146 | 2,208 | 2,140 | -0,045 | -2,05% | 142,58K | 11:20:18 | ||
ATOSS Software AG | 245,500 | 245,500 | 244,000 | +0,500 | +0,20% | 0,23K | 10:32:21 | ||
Aurubis AG | 80,200 | 80,250 | 79,175 | +1,500 | +1,91% | 51,49K | 11:31:25 | ||
BASF | 49,225 | 49,255 | 49,065 | +0,350 | +0,72% | 111,36K | 11:35:44 | ||
Bayer | 28,70 | 28,98 | 28,60 | +0,12 | +0,42% | 296,21K | 11:35:33 | ||
Bechtle | 46,520 | 46,540 | 46,140 | +0,440 | +0,95% | 5,86K | 11:19:25 | ||
Befesa | 32,28 | 32,48 | 32,00 | +0,10 | +0,31% | 2,92K | 10:56:53 | ||
Beiersdorf | 145,050 | 145,500 | 144,750 | +0,350 | +0,24% | 19,38K | 11:35:34 | ||
Bilfinger SE | 50,550 | 50,600 | 50,500 | +0,250 | +0,50% | 4,88K | 11:33:40 | ||
BMW | 95,750 | 96,300 | 95,440 | -0,270 | -0,28% | 64,77K | 11:35:33 | ||
Brenntag AG | 69,560 | 69,940 | 69,440 | -0,100 | -0,14% | 29,90K | 11:34:17 | ||
Cancom AG | 32,560 | 32,680 | 32,320 | +0,120 | +0,37% | 1,29K | 11:20:08 | ||
Carl Zeiss Medi | 95,050 | 95,550 | 94,750 | -0,250 | -0,26% | 17,10K | 11:19:11 | ||
Commerzbank | 15,545 | 15,613 | 15,435 | +0,080 | +0,52% | 667,08K | 11:35:03 | ||
CompuGroup Medical AG | 28,080 | 28,340 | 28,080 | -0,260 | -0,92% | 1,06K | 11:19:29 | ||
Continental | 62,51 | 62,58 | 62,13 | +0,21 | +0,34% | 15,23K | 11:35:37 | ||
Covestro | 49,115 | 49,125 | 48,345 | +0,755 | +1,56% | 102,34K | 11:35:47 | ||
CTS Eventim AG | 80,850 | 81,100 | 80,300 | +0,750 | +0,94% | 4,21K | 11:11:59 | ||
Daimler Truck Holding | 39,09 | 39,51 | 39,02 | -0,24 | -0,61% | 62,82K | 11:35:33 | ||
Delivery Hero | 30,69 | 31,45 | 30,50 | -1,14 | -3,58% | 108,71K | 11:35:01 | ||
Deutsche Bank | 15,608 | 15,708 | 15,535 | -0,028 | -0,18% | 652,48K | 11:35:44 | ||
Deutsche Borse | 184,600 | 185,480 | 184,600 | +0,050 | +0,03% | 10,88K | 11:35:14 | ||
Deutsche Post | 40,110 | 40,195 | 40,050 | +0,140 | +0,35% | 93,32K | 11:35:43 | ||
Deutsche Tel. | 22,125 | 22,175 | 22,080 | +0,125 | +0,57% | 715,21K | 11:32:19 | ||
Dr Ing hc F Porsche Prf | 81,72 | 82,14 | 81,49 | -0,76 | -0,92% | 79,13K | 11:35:41 | ||
E.ON | 12,700 | 12,720 | 12,665 | 0,000 | 0,00% | 257,21K | 11:34:53 | ||
Eckert & Ziegler Bebig | 46,580 | 46,900 | 46,020 | +0,080 | +0,17% | 5,57K | 11:16:57 | ||
Encavis | 16,960 | 16,980 | 16,960 | -0,020 | -0,12% | 57,82K | 11:15:53 | ||
Energiekontor | 71,70 | 72,50 | 69,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Evonik | 20,310 | 20,320 | 20,230 | +0,170 | +0,84% | 23,20K | 11:19:22 | ||
Evotec AG | 9,760 | 9,780 | 9,640 | 0,000 | 0,00% | 111,44K | 11:15:54 | ||
Fraport | 52,650 | 52,825 | 52,450 | -0,050 | -0,09% | 9,14K | 11:29:46 | ||
Freenet AG | 23,780 | 23,880 | 23,680 | -0,100 | -0,42% | 86,21K | 11:33:02 | ||
Fresenius Medical Care | 40,530 | 40,925 | 40,410 | +0,070 | +0,17% | 14,54K | 11:35:47 | ||
Fresenius SE | 27,990 | 28,050 | 27,930 | +0,050 | +0,18% | 40,73K | 11:35:45 | ||
Fuchs Petrolub AG VZO Pref | 44,750 | 44,840 | 44,290 | +0,910 | +2,08% | 11,03K | 11:35:27 | ||
GEA Group AG | 37,700 | 37,750 | 37,520 | +0,240 | +0,64% | 8,84K | 11:25:51 | ||
Gerresheimer AG | 99,750 | 100,000 | 99,200 | +0,350 | +0,35% | 2,40K | 11:13:45 | ||
Hannover Rueckversicherung AG | 225,50 | 225,90 | 225,05 | -0,40 | -0,18% | 6,83K | 11:35:19 | ||
Heidelbergcement | 98,600 | 98,700 | 97,860 | +0,600 | +0,61% | 15,14K | 11:35:29 | ||
Hella KGaA Hueck & Co | 84,70 | 84,70 | 84,50 | -0,50 | -0,59% | 0,06K | 10:57:01 | ||
HelloFresh | 5,67 | 5,71 | 5,64 | 0,00 | 0,00% | 102,15K | 11:19:38 | ||
Henkel | 84,15 | 84,30 | 83,64 | +0,17 | +0,20% | 19,99K | 11:35:11 | ||
Hensoldt | 39,30 | 39,42 | 38,54 | +0,30 | +0,77% | 15,19K | 11:19:53 | ||
Hochtief AG | 99,42 | 99,75 | 99,42 | +0,37 | +0,37% | 2,26K | 11:35:40 | ||
Hugo Boss AG | 50,320 | 50,440 | 50,240 | 0,000 | 0,00% | 5,71K | 11:35:28 | ||
Infineon | 37,100 | 37,313 | 36,860 | +0,095 | +0,26% | 202,92K | 11:35:44 | ||
Jenoptik | 27,720 | 27,740 | 27,600 | -0,020 | -0,07% | 3,23K | 11:03:49 | ||
Jungheinrich AG | 34,900 | 34,940 | 34,600 | +0,040 | +0,11% | 0,86K | 11:12:38 | ||
K+S AG | 13,680 | 13,725 | 13,360 | +0,325 | +2,43% | 71,48K | 11:34:51 | ||
Kion Group AG | 45,27 | 45,44 | 45,17 | +0,23 | +0,51% | 3,67K | 11:16:31 | ||
Knorr-Bremse | 74,70 | 74,75 | 74,25 | +0,45 | +0,61% | 1,18K | 11:15:55 | ||
Kontron | 19,66 | 19,74 | 19,66 | -0,05 | -0,25% | 4,17K | 11:20:23 | ||
Krones | 126,4000 | 126,4000 | 126,4000 | +0,4000 | +0,32% | 0,11K | 11:35:43 | ||
Lanxess | 26,260 | 26,510 | 26,180 | +0,100 | +0,38% | 8,05K | 11:35:42 | ||
LEG Immobilien AG | 86,720 | 87,480 | 86,680 | -0,520 | -0,60% | 5,93K | 11:18:44 | ||
Lufthansa | 6,683 | 6,703 | 6,653 | +0,011 | +0,16% | 488,76K | 11:31:43 | ||
Mercedes Benz Group | 67,930 | 68,315 | 67,900 | -0,130 | -0,19% | 475,68K | 11:34:37 | ||
Merck | 167,57 | 168,38 | 167,30 | +0,38 | +0,23% | 9,74K | 11:35:48 | ||
Morphosys | 69,0000 | 69,0500 | 68,8450 | -0,3500 | -0,50% | 2,40K | 11:18:54 | ||
Mtu Aero Engines Holding AG | 231,10 | 231,75 | 229,35 | +2,40 | +1,05% | 4,80K | 11:35:02 | ||
Munchener Ruck | 460,15 | 460,85 | 458,10 | +2,35 | +0,51% | 13,24K | 11:35:43 | ||
Nagarro SE | 85,60 | 86,95 | 85,60 | -0,20 | -0,23% | 2,06K | 11:07:12 | ||
Nemetschek AG | 88,600 | 88,600 | 87,800 | +0,850 | +0,97% | 1,92K | 11:11:37 | ||
Nordex SE | 14,355 | 14,430 | 14,270 | -0,015 | -0,10% | 28,83K | 11:30:02 | ||
PNE Wind AG | 14,620 | 14,620 | 14,460 | +0,100 | +0,69% | 2,95K | 11:11:17 | ||
Porsche Automobil Holding SE | 49,450 | 49,750 | 49,220 | -0,190 | -0,38% | 122,06K | 11:35:33 | ||
Puma SE | 51,34 | 51,74 | 51,27 | -0,32 | -0,62% | 13,97K | 11:34:39 | ||
Qiagen NV | 42,130 | 42,165 | 41,935 | -0,010 | -0,02% | 18,97K | 11:35:45 | ||
Redcare Pharmacy NV | 109,400 | 111,200 | 109,100 | -0,100 | -0,09% | 9,98K | 11:20:23 | ||
Rheinmetall | 523,300 | 526,300 | 513,700 | +11,300 | +2,21% | 75,05K | 11:35:43 | ||
RTL Group | 30,200 | 30,300 | 30,200 | -0,050 | -0,17% | 1,14K | 10:42:21 | ||
RWE | 34,890 | 35,055 | 34,655 | +0,180 | +0,52% | 145,60K | 11:35:30 | ||
SAP | 178,050 | 178,220 | 176,950 | +1,030 | +0,58% | 77,16K | 11:35:40 | ||
Sartorius AG Vz | 269,30 | 269,90 | 266,10 | +0,80 | +0,30% | 8,60K | 11:19:46 | ||
Scout24 AG | 71,900 | 71,950 | 71,550 | 0,000 | 0,00% | 3,77K | 11:15:16 | ||
Siemens | 172,45 | 173,69 | 171,40 | -0,11 | -0,06% | 146,62K | 11:35:43 | ||
Siemens Energy AG | 24,77 | 25,11 | 24,65 | -0,25 | -1,00% | 516,79K | 11:34:51 | ||
Siemens Healthineers | 53,47 | 53,47 | 52,86 | +0,59 | +1,12% | 19,30K | 11:35:48 | ||
Siltronic AG | 73,500 | 73,600 | 73,000 | -0,400 | -0,54% | 5,08K | 11:15:18 | ||
Sixt SE | 79,700 | 80,150 | 79,350 | 0,000 | 0,00% | 9,99K | 11:18:45 | ||
SMA Solar Technology AG | 48,360 | 48,700 | 48,020 | -0,180 | -0,37% | 7,38K | 11:12:35 | ||
Stabilus | 56,70 | 57,10 | 56,40 | -0,30 | -0,53% | 4,45K | 11:16:33 | ||
Stroeer | 67,450 | 67,500 | 66,750 | +0,850 | +1,28% | 8,27K | 11:20:02 | ||
Suess Microtec AG | 53,900 | 54,150 | 53,400 | -0,400 | -0,74% | 5,13K | 11:29:17 | ||
Symrise AG | 102,525 | 102,700 | 102,250 | +0,325 | +0,32% | 6,04K | 11:32:27 | ||
Tag Immobilien | 14,80 | 14,80 | 14,71 | +0,06 | +0,41% | 10,56K | 11:19:41 | ||
Talanx | 71,550 | 71,950 | 71,400 | -0,100 | -0,14% | 2,16K | 11:18:34 | ||
TeamViewer | 12,10 | 12,18 | 12,08 | +0,02 | +0,12% | 44,50K | 11:12:53 | ||
ThyssenKrupp | 5,025 | 5,080 | 4,980 | +0,060 | +1,21% | 512,82K | 11:35:43 | ||
United Internet AG | 22,690 | 22,850 | 22,660 | -0,610 | -2,62% | 14,98K | 11:35:07 | ||
Volkswagen VZO | 119,88 | 120,50 | 118,90 | -0,53 | -0,44% | 198,56K | 11:35:36 | ||
Vonovia | 29,83 | 29,96 | 29,76 | +0,10 | +0,34% | 144,76K | 11:35:40 | ||
Wacker Chemie | 104,18 | 104,53 | 103,93 | +1,03 | +1,00% | 3,96K | 11:34:58 | ||
Zalando SE | 23,82 | 24,36 | 23,73 | -0,49 | -2,02% | 150,33K | 11:35:42 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi