İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.380,00 | 875,00 | 4.480,00 | 4.310,00 | -0,68% | 502,93M | 4.380,00-0,68% | 12:14:58 | |
BUMI Bumi Resources Tbk | 88,00 | 4.500,00 | 92,00 | 88,00 | -2,22% | 347,88M | 88,00-2,22% | 12:14:29 | |
ISCTR Türkiye İş Bankası A.Ş. | 15,76 | 15.520,00 | 16,06 | 15,71 | +1,55% | 328,53M | 15,76+1,55% | 16:04:44 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.810,00 | 2.050,00 | 2.870,00 | 2.720,00 | 0,00% | 253,47M | 2.810,000,00% | 12:14:50 | |
ASII Astra International Tbk | 4.320,00 | 14.850,00 | 4.450,00 | 4.310,00 | -3,14% | 112,64M | 4.320,00-3,14% | 12:14:48 |
İsim | Fiyat |
---|---|
TCELL Turkcell İletişim Hizmetleri | 94,75+3,15+3,44% |
TV Grupo Televisa ADR | 3,25+0,100+3,17% |
PGAS Perusahaan Gas Negara | 1.635,00+25+1,55% |
ISCTR Türkiye İş Bankası | 15,76+0,240+1,55% |
PTBA Bukit Asam | 2.490,00+20+0,81% |
İsim | Fiyat |
---|---|
000660 SK Hynix Inc | 195.700,00-6.800-3,36% |
ASII Astra International | 4.320,00-140-3,14% |
005930 Samsung Electronics Co | 73.500,00-1.700-2,26% |
BUMI Bumi Resources | 88,00-2-2,22% |
005380 Hyundai Motor | 257.000,00-4.000-1,53% |