Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 44,530 | 44,820 | 44,170 | +0,16% | 213,99K | xx.xx | |
Raiffeisen Bankderived | 17,010 | 17,170 | 16,850 | +0,06% | 140,75K | xx.xx | |
Uniqa Versderived | 8,190 | 8,220 | 8,160 | +0,37% | 99,09K | xx.xx | |
Ca immob anlagenderived | 29,780 | 29,800 | 29,600 | +0,20% | 87,3K | xx.xx | |
Verbundderived | 74,150 | 74,700 | 73,800 | +0,47% | 87,06K | xx.xx | |
Immofinanzderived | 23,800 | 23,850 | 23,350 | +1,06% | 85,59K | xx.xx | |
60,000 | 60,300 | 59,350 | +0,25% | 74,27K | xx.xx | ||
Andritz Agderived | 54,450 | 54,450 | 53,700 | +0,65% | 59,44K | xx.xx | |
21,68 | 21,98 | 21,30 | +1,78% | 47,28K | xx.xx | ||
Telekom Austriaderived | 8,540 | 8,570 | 8,480 | +0,23% | 42,23K | xx.xx | |
3,83 | 3,83 | 3,65 | +4,65% | 19,55K | xx.xx | ||
34,70 | 34,95 | 33,60 | +2,06% | 15,26K | xx.xx | ||
11,880 | 11,900 | 11,760 | +0,34% | 9,62K | xx.xx | ||
6,200 | 6,200 | 6,020 | +2,99% | 6,6K | xx.xx | ||
23,600 | 23,800 | 23,500 | +0,43% | 3,25K | xx.xx | ||
29,40 | 29,40 | 28,40 | +2,80% | 2,92K | xx.xx | ||
13,75 | 13,75 | 13,50 | +0,73% | 2,82K | xx.xx | ||
116,00 | 116,60 | 114,20 | +1,40% | 2,71K | xx.xx | ||
31,20 | 31,20 | 30,50 | +1,63% | 928 | xx.xx | ||
22,10 | 22,10 | 21,90 | +0,91% | 647 | xx.xx | ||
2,20 | 2,20 | 2,20 | +4,76% | 300 | xx.xx | ||
19,70 | 19,70 | 19,70 | +0,51% | 247 | xx.xx | ||
78,50 | 78,50 | 76,00 | +0,64% | 183 | xx.xx | ||
12,10 | 12,10 | 12,10 | +2,54% | 100 | xx.xx | ||
1,91 | 1,91 | 1,91 | 0,00% | 100 | xx.xx | ||
75,38 | 75,38 | 74,08 | +2,22% | 90 | xx.xx | ||
180,00 | 180,00 | 180,00 | +2,27% | 53 | xx.xx |