Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,0046 | 0,0046 | 0,0046 | +4,55% | 75,51M | xx.xx | ||
IAGderived | 2,136 | 2,140 | 2,075 | +3,19% | 18,29M | xx.xx | |
OHLderived | 0,401 | 0,407 | 0,389 | +3,57% | 8,06M | xx.xx | |
0,1930 | 0,1930 | 0,1930 | +3,21% | 4,92M | xx.xx | ||
Repsolderived | 14,645 | 14,750 | 14,390 | +1,14% | 3,92M | xx.xx | |
Sacyr Vallederived | 3,564 | 3,566 | 3,494 | +2,12% | 2,43M | xx.xx | |
0,7380 | 0,7380 | 0,7380 | +7,27% | 1,96M | xx.xx | ||
Inditexderived | 43,620 | 43,640 | 42,920 | +1,30% | 1,3M | xx.xx | |
Amadeusderived | 61,600 | 62,400 | 59,520 | +3,36% | 940,51K | xx.xx | |
Redeia Corporacionderived | 16,300 | 16,330 | 16,030 | +1,37% | 842,98K | xx.xx | |
1,0560 | 1,0560 | 1,0280 | +1,54% | 828,97K | xx.xx | ||
0,04 | 0,04 | 0,04 | +5,32% | 800,16K | xx.xx | ||
Indraderived | 19,970 | 20,300 | 19,840 | +1,11% | 800,03K | xx.xx | |
Naturgy Energyderived | 24,360 | 24,400 | 24,100 | +1,25% | 353,26K | xx.xx | |
0,372 | 0,372 | 0,372 | +10,06% | 233,97K | xx.xx | ||
Almirall SAderived | 8,980 | 8,990 | 8,700 | +1,30% | 215,02K | xx.xx | |
1,030 | 1,030 | 1,030 | +5,75% | 145,57K | xx.xx | ||
1,2500 | 1,2500 | 1,2500 | +1,63% | 134,95K | xx.xx | ||
Tec. Reunidasderived | 9,670 | 9,680 | 9,515 | +1,10% | 125,25K | xx.xx | |
Cie Automotive SAderived | 26,950 | 27,150 | 25,800 | +2,67% | 125,21K | xx.xx | |
4,480 | 4,480 | 4,330 | +1,82% | 82,29K | xx.xx | ||
1,50 | 1,50 | 1,50 | +4,55% | 66,95K | xx.xx | ||
0,10 | 0,10 | 0,10 | +2,74% | 26,7K | xx.xx | ||
5,74 | 5,74 | 5,74 | +1,06% | 26,46K | xx.xx | ||
NH Hoteles SAderived | 4,275 | 4,275 | 4,125 | +3,39% | 21,27K | xx.xx | |
1,36 | 1,36 | 1,33 | +5,43% | 15,68K | xx.xx | ||
12,070 | 12,200 | 12,000 | +2,29% | 15K | xx.xx | ||
1,390 | 1,390 | 1,390 | +2,96% | 13,05K | xx.xx | ||
2,85 | 2,85 | 2,85 | +1,93% | 9,68K | xx.xx | ||
7,986 | 8,039 | 7,900 | +2,90% | 4,55K | xx.xx | ||
4,90 | 4,90 | 4,78 | +2,08% | 3,84K | xx.xx | ||
FCCderived | 13,340 | 13,340 | 13,000 | +2,14% | 3,65K | xx.xx | |
3,78 | 3,78 | 3,78 | +2,16% | 3,6K | xx.xx | ||
161,580 | 161,580 | 161,580 | +2,21% | 3,44K | xx.xx | ||
20,80 | 21,00 | 20,40 | +0,98% | 3,19K | xx.xx | ||
4,16 | 4,16 | 4,16 | +4,52% | 2,5K | xx.xx | ||
2,40 | 2,40 | 2,40 | +1,69% | 2,46K | xx.xx | ||
1,520 | 1,530 | 1,500 | +1,33% | 2,32K | xx.xx | ||
3,72 | 3,72 | 3,72 | +2,20% | 1,7K | xx.xx | ||
1,79 | 1,79 | 1,79 | +2,29% | 1,38K | xx.xx | ||
8,90 | 8,90 | 8,90 | +4,09% | 1,21K | xx.xx | ||
9,50 | 9,50 | 9,50 | +3,83% | 1,1K | xx.xx | ||
68,10 | 68,70 | 67,30 | +0,60% | 672 | xx.xx | ||
3,380 | 3,440 | 3,440 | +1,81% | 320 | xx.xx | ||
7,950 | 8,050 | 7,800 | +2,58% | 303 | xx.xx | ||
13,40 | 13,40 | 13,40 | +8,94% | 250 | xx.xx | ||
2,80 | 2,80 | 2,80 | +1,45% | 250 | xx.xx | ||
7,000 | 7,100 | 7,100 | +3,70% | 100 | xx.xx | ||
3,800 | 3,800 | 3,800 | +1,60% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +1,44% | 0 | xx.xx |