Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
BBVAderived | 9,600 | 9,600 | 9,600 | -6,71% | 25,56M | xx.xx | |
IAGderived | 2,114 | 2,114 | 2,114 | -1,03% | 17,71M | xx.xx | |
Telefonicaderived | 4,1590 | 4,1590 | 4,1590 | -0,69% | 14,13M | xx.xx | |
Caixabankderived | 4,880 | 4,880 | 4,880 | -0,89% | 8,19M | xx.xx | |
Unicaja Bancoderived | 1,258 | 1,258 | 1,258 | -0,47% | 6,61M | xx.xx | |
| 0,1910 | 0,1910 | 0,1910 | -1,04% | 3,37M | xx.xx | ||
Inditexderived | 42,760 | 42,760 | 42,760 | -1,97% | 1,79M | xx.xx | |
Bankinterderived | 7,444 | 7,444 | 7,444 | -0,96% | 1,49M | xx.xx | |
Ferrovialderived | 35,420 | 35,420 | 35,420 | -0,90% | 864,75K | xx.xx | |
| 0,7320 | 0,7320 | 0,7320 | -0,81% | 623,93K | xx.xx | ||
Prosegur Cashderived | 0,520 | 0,520 | 0,520 | -0,76% | 436,11K | xx.xx | |
Indraderived | 19,770 | 19,770 | 19,770 | -1,00% | 358,78K | xx.xx | |
| 25,76 | 25,76 | 25,76 | -2,42% | 313,01K | xx.xx | ||
| 1,7920 | 1,7920 | 1,7920 | -0,89% | 213,62K | xx.xx | ||
| 1,26 | 1,26 | 1,26 | -38,84% | 207,45K | xx.xx | ||
Aenaderived | 173,90 | 173,90 | 173,90 | -0,69% | 150,41K | xx.xx | |
| 0,332 | 0,332 | 0,332 | -0,60% | 144,62K | xx.xx | ||
| 1,2000 | 1,2000 | 1,2000 | -4,00% | 131,74K | xx.xx | ||
Tec. Reunidasderived | 9,500 | 9,500 | 9,500 | -1,76% | 122,71K | xx.xx | |
| 0,3910 | 0,3910 | 0,3910 | -1,01% | 107,13K | xx.xx | ||
| 1,025 | 1,025 | 1,025 | -0,49% | 87,91K | xx.xx | ||
| 0,04 | 0,04 | 0,04 | -5,05% | 55K | xx.xx | ||
| 1,49 | 1,49 | 1,49 | -0,67% | 47,1K | xx.xx | ||
| 0,7900 | 0,8450 | 0,7900 | -1,25% | 41,73K | xx.xx | ||
FCCderived | 13,040 | 13,040 | 13,040 | -2,25% | 16,73K | xx.xx | |
| 5,76 | 5,76 | 5,76 | +0,35% | 12,97K | xx.xx | ||
| 1,28 | 1,29 | 1,28 | -0,78% | 11,5K | xx.xx | ||
| 5,160 | 5,160 | 5,160 | -3,01% | 9,47K | xx.xx | ||
| 2,98 | 2,98 | 2,98 | -3,25% | 7,74K | xx.xx | ||
| 1,890 | 1,980 | 1,910 | -3,08% | 7,01K | xx.xx | ||
| 3,84 | 3,84 | 3,84 | -1,54% | 5,7K | xx.xx | ||
NH Hoteles SAderived | 4,250 | 4,250 | 4,250 | -0,58% | 5,7K | xx.xx | |
| 7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
| 2,76 | 2,76 | 2,76 | -1,43% | 4,45K | xx.xx | ||
| 9,060 | 9,060 | 9,060 | -1,31% | 3,2K | xx.xx | ||
| 4,340 | 4,340 | 4,340 | 0,00% | 2,83K | xx.xx | ||
| 1,4900 | 1,4900 | 1,4900 | -0,67% | 2,74K | xx.xx | ||
| 4,80 | 4,80 | 4,80 | -2,04% | 1,73K | xx.xx | ||
| 8,80 | 8,80 | 8,80 | -1,12% | 1,63K | xx.xx | ||
| 9,40 | 9,40 | 9,40 | -0,53% | 1,48K | xx.xx | ||
| 28,300 | 28,300 | 28,300 | -1,05% | 1,22K | xx.xx | ||
| 14,50 | 14,50 | 14,50 | -0,68% | 346 | xx.xx | ||
| 9,00 | 9,00 | 9,00 | 0,00% | 315 | xx.xx | ||
| 3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
| 10,20 | 10,20 | 10,20 | 0,00% | 87 | xx.xx | ||
| 1,75 | 1,75 | 1,75 | 0,00% | 72 | xx.xx | ||
| 142,00 | 142,00 | 142,00 | 0,00% | 2 | xx.xx | ||
| 1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
| 1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
| 3,640 | 3,640 | 3,640 | -0,55% | 0 | xx.xx |