Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
USD/JPY | Gerçek Zamanlı FX | JPY | Gerçek Zamanlı | |
XJFc1 | TAIFEX | JPY | Gecikmeli | |
JPRTSc1 | Moskov | JPY | Gecikmeli | |
JAPc1 | B3 | JPY | Gecikmeli | |
JAPc2 | B3 | JPY | Gecikmeli | |
JPYFIX=RTS | Moskov | JPY | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064210 | -0.0000090 | 0.0064300 | 0.0064350 | 0.0064210 | 692 | 03:38 | Q / C / O | |
May 24 | 0.0064185 | -0.0000125 | 0.0064305 | 0.0064470 | 0.0064185 | 188 | 03:27 | Q / C / O | |
Jun 24 | 0.0064530 | -0.0000130 | 0.0064670 | 0.0064825 | 0.0064520 | 40738 | 03:37 | Q / C / O | |
Jul 24 | 0.0064800 | -0.0000125 | 0.0065060 | 0.0065060 | 0.0064800 | 51 | 03:24 | Q / C / O | |
Aug 24 | 0.0065275s | -0.0000370 | 0.0065275 | 0.0065275 | 0.0065275 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.0065425 | -0.0000110 | 0.0065555 | 0.0065695 | 0.0065400 | 254 | 02:52 | Q / C / O | |
Dec 24 | 0.0066330 | -0.0000075 | 0.0066410 | 0.0066495 | 0.0066310 | 8 | 02:15 | Q / C / O | |
Mar 25 | 0.0067130 | -0.0000130 | 0.0067285 | 0.0067285 | 0.0067130 | 5 | 01:50 | Q / C / O | |
Jun 25 | 0.0068030s | -0.0000390 | 0.0068420 | 0.0068425 | 0.0068030 | 2 | 05/08/24 | Q / C / O | |
Sep 25 | 0.0068750s | -0.0000390 | 0.0069000 | 0.0069180 | 0.0068200 | 3 | 05/08/24 | Q / C / O | |
Dec 25 | 0.0069485s | -0.0000395 | 0.0000000 | 0.0069485 | 0.0069485 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.0070240s | -0.0000390 | 0.0000000 | 0.0070240 | 0.0070240 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.0070950s | -0.0000395 | 0.0000000 | 0.0070950 | 0.0070950 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.0071590s | -0.0000395 | 0.0000000 | 0.0071590 | 0.0071590 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.0072240s | -0.0000400 | 0.0000000 | 0.0072240 | 0.0072240 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.0072900s | -0.0000405 | 0.0000000 | 0.0072900 | 0.0072900 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.0073575s | -0.0000405 | 0.0000000 | 0.0073575 | 0.0073575 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.0074260s | -0.0000410 | 0.0000000 | 0.0074260 | 0.0074260 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.0074960s | -0.0000410 | 0.0000000 | 0.0074960 | 0.0074960 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.0075675s | -0.0000410 | 0.0000000 | 0.0075675 | 0.0075675 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.0076435s | -0.0000410 | 0.0000000 | 0.0076435 | 0.0076435 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.0077200s | -0.0000415 | 0.0000000 | 0.0077200 | 0.0077200 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.0077955s | -0.0000420 | 0.0000000 | 0.0077955 | 0.0077955 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.0078725s | -0.0000420 | 0.0000000 | 0.0078725 | 0.0078725 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi