Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28.400,0 | 28.550,0 | 28.350,0 | +150,0 | +0,53% | 2,73M | 06:38:21 | ||
An Gia Real Estate Investment and Development | 25.700,00 | 25.950,00 | 25.300,00 | +550,00 | +2,19% | 1,05M | 06:38:18 | ||
An Phat Plastic and Green | 11.600,0 | 11.800,0 | 11.500,0 | +100,0 | +0,87% | 2,08M | 06:38:25 | ||
Ba Ria Vung Tau House Development | 30.900,0 | 31.000,0 | 30.800,0 | +150,0 | +0,49% | 523,10K | 06:38:18 | ||
Bamboo Capital | 9.010,0 | 9.100,0 | 8.680,0 | +390,0 | +4,52% | 9,14M | 06:38:26 | ||
Bank for Investment and Development | 49.700,0 | 49.950,0 | 49.600,0 | +350,0 | +0,71% | 335,90K | 06:38:01 | ||
BaoViet Holdings | 41.050,0 | 41.500,0 | 41.000,0 | +200,0 | +0,49% | 164,40K | 06:38:00 | ||
Binh Duong Water | 41.600,0 | 41.850,0 | 41.550,0 | -50,0 | -0,12% | 159,10K | 06:37:44 | ||
Binh Minh Plastics JSC | 112.500,0 | 113.500,0 | 112.200,0 | -300,0 | -0,27% | 98,80K | 06:37:56 | ||
Century Land | 8.610,0 | 8.650,0 | 8.440,0 | +170,0 | +2,01% | 216,90K | 06:38:12 | ||
CMC Corp | 61.000,0 | 62.000,0 | 60.500,0 | -300,0 | -0,49% | 1,39M | 06:38:12 | ||
Cotec Construction JSC | 71.400,0 | 71.800,0 | 71.000,0 | +700,0 | +0,99% | 450,00K | 06:38:27 | ||
Dabaco | 34.450 | 34.650 | 33.950 | +1.050 | +3,14% | 5,69M | 06:38:21 | ||
Dat Xanh Real Estate Service Contr | 17.550,0 | 17.700,0 | 17.400,0 | +150,0 | +0,86% | 4,08M | 06:38:26 | ||
Dat Xanh Real Estate Services JSC | 7.810,00 | 7.810,00 | 7.370,00 | +510,00 | +6,99% | 5,15M | 06:38:24 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.450 | 13.500 | 13.200 | +300 | +2,28% | 3,60M | 06:38:23 | ||
Development Investment Construction | 29.500,0 | 29.800,0 | 29.350,0 | +250,0 | +0,85% | 4,91M | 06:38:18 | ||
Digiworld | 63.900 | 64.500 | 63.700 | -100 | -0,16% | 558,40K | 06:38:08 | ||
Dong Hai JSC of Bentre | 41.150 | 41.550 | 41.050 | +250 | +0,61% | 155,00K | 06:38:13 | ||
Ducgiang Chemicals Detergent Powder | 125.800,0 | 127.800,0 | 125.700,0 | -400,0 | -0,32% | 1,08M | 06:38:26 | ||
FPT Corp | 134.800,0 | 136.100,0 | 134.400,0 | +300,0 | +0,22% | 700,60K | 06:38:18 | ||
FPT Digital | 165.800,0 | 170.900,0 | 165.800,0 | +100,0 | +0,06% | 516,00K | 06:38:26 | ||
FPT Securities | 45.900,0 | 46.500,0 | 45.850,0 | -200,0 | -0,43% | 1,01M | 06:38:23 | ||
Gelex JSC | 23.500,0 | 23.550,0 | 23.050,0 | +600,0 | +2,62% | 7,31M | 06:38:19 | ||
Gemadept Corp | 84.900,0 | 85.500,0 | 84.800,0 | +100,0 | +0,12% | 597,90K | 06:38:26 | ||
Gia Lai Electricity | 13.350 | 13.500 | 13.100 | +250 | +1,91% | 364,10K | 06:38:25 | ||
Ha Do Group JSC | 29.950,0 | 30.200,0 | 29.500,0 | +650,0 | +2,22% | 3,77M | 06:38:24 | ||
Ha Tien 1 Cement JSC | 12.050,0 | 12.100,0 | 12.000,0 | +50,0 | +0,42% | 46,60K | 06:38:23 | ||
Ho Chi Minh City Develop | 24.900,0 | 25.100,0 | 24.350,0 | +600,0 | +2,47% | 5,95M | 06:38:18 | ||
Ho Chi Minh City Infrastructure Inv | 17.600,0 | 17.750,0 | 17.450,0 | +100,0 | +0,57% | 2,45M | 06:38:23 | ||
Ho Chi Minh City Securities Corp | 29.600,0 | 29.900,0 | 29.500,0 | +100,0 | +0,34% | 2,75M | 06:38:23 | ||
Hoa Phat Group JSC | 31.950,0 | 32.100,0 | 31.600,0 | +350,0 | +1,11% | 20,49M | 06:38:22 | ||
Hoang Anh Gia Lai JSC | 14.950,0 | 15.300,0 | 14.850,0 | +350,0 | +2,40% | 12,59M | 06:38:21 | ||
Hoang Huy Investment | 19.850,0 | 20.150,0 | 19.200,0 | +850,0 | +4,47% | 8,70M | 06:38:25 | ||
Hoasen Group | 21.950,0 | 22.150,0 | 21.800,0 | +100,0 | +0,46% | 3,81M | 06:38:23 | ||
Imexpharm Corp | 66.800,0 | 66.900,0 | 66.400,0 | +200,0 | +0,30% | 3,50K | 06:37:50 | ||
Investment and Industrial Development | 62.900 | 62.900 | 60.600 | +4.100 | +6,97% | 1,76M | 06:38:10 | ||
Khang Dien House Trading Invest | 36.900,0 | 37.250,0 | 36.850,0 | 0,0 | 0,00% | 926,60K | 06:38:05 | ||
Kido | 65.100,0 | 65.400,0 | 65.000,0 | +100,0 | +0,15% | 343,80K | 06:36:12 | ||
Kinh Bac City Development Share | 31.100,0 | 31.450,0 | 31.000,0 | +300,0 | +0,97% | 2,71M | 06:38:23 | ||
Kosy | 38.400 | 38.450 | 38.300 | 0 | 0,00% | 164,10K | 06:23:51 | ||
Lien Viet Post | 23.400 | 23.800 | 23.350 | +200 | +0,86% | 2,31M | 06:38:24 | ||
Masan Group Corp | 76.100 | 76.500 | 75.700 | +600 | +0,79% | 1,64M | 06:38:24 | ||
Military Commercial Bank | 23.450,0 | 23.600,0 | 23.400,0 | +200,0 | +0,86% | 6,12M | 06:38:23 | ||
Mobile World Investment Corp | 59.900 | 60.500 | 59.500 | +300 | +0,50% | 1,96M | 06:38:15 | ||
Nam Kim Steel JSC | 25.050,0 | 25.200,0 | 24.950,0 | +250,0 | +1,01% | 2,63M | 06:38:19 | ||
Nam Long Investment Corp | 43.950,0 | 44.350,0 | 43.650,0 | -50,0 | -0,11% | 1,04M | 06:38:22 | ||
Nam Viet Corp | 31.500,0 | 31.750,0 | 31.150,0 | +250,0 | +0,80% | 600,40K | 06:38:26 | ||
Orient Commercial Joint Stock Bank | 14.700,00 | 15.000,00 | 14.500,00 | +200,00 | +1,38% | 969,70K | 06:38:20 | ||
PAN Group JSC | 23.600,0 | 23.900,0 | 23.550,0 | 0,0 | 0,00% | 587,40K | 06:38:24 | ||
PC1 JSC | 28.600,0 | 29.000,0 | 28.200,0 | +900,0 | +3,25% | 5,18M | 06:38:25 | ||
Petrovietnam Camau Fertilizer | 37.450,0 | 38.000,0 | 37.300,0 | +150,0 | +0,40% | 1,98M | 06:38:14 | ||
PetroVietnam Drilling Well Services | 32.700,0 | 33.000,0 | 32.650,0 | +100,0 | +0,31% | 1,44M | 06:38:18 | ||
PetroVietnam Fertilizer Chemical | 35.500,0 | 35.900,0 | 35.300,0 | +400,0 | +1,14% | 1,14M | 06:38:19 | ||
Petrovietnam Gas JSCrp | 76.500,0 | 76.800,0 | 76.100,0 | +800,0 | +1,06% | 586,80K | 06:38:14 | ||
Petrovietnam Power | 11.400,0 | 11.500,0 | 11.250,0 | +150,0 | +1,33% | 4,64M | 06:38:21 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.450,0 | 22.550,0 | 22.400,0 | +100,0 | +0,45% | 245,00K | 06:38:17 | ||
PetroVietnam Transportation Corp | 29.950,0 | 30.400,0 | 29.850,0 | +300,0 | +1,01% | 2,61M | 06:38:21 | ||
Pha Lai Thermal Power JSC | 16.100,0 | 16.100,0 | 15.750,0 | +200,0 | +1,26% | 225,80K | 06:37:48 | ||
Phat Dat Real Estate Development | 26.050,0 | 26.400,0 | 26.050,0 | 0,0 | 0,00% | 2,41M | 06:38:23 | ||
Phu Nhuan Jewelry JSC | 98.700,0 | 99.700,0 | 98.600,0 | -400,0 | -0,40% | 304,40K | 06:38:23 | ||
Phu Tai JSC | 69.700,0 | 71.300,0 | 69.000,0 | -1.200,0 | -1,69% | 213,30K | 06:38:22 | ||
Phuoc Hoa Rubber JSC | 61.200,0 | 61.300,0 | 60.700,0 | +800,0 | +1,32% | 180,50K | 06:38:05 | ||
Refrigeration Electrical Engineerin | 68.200,0 | 68.600,0 | 68.000,0 | +200,0 | +0,29% | 283,10K | 06:38:27 | ||
Sai Gon Cargo | 87.600 | 88.000 | 87.300 | +300 | +0,34% | 49,30K | 06:38:07 | ||
Sai Gon Ha Noi Commercial | 12.100,0 | 12.200,0 | 12.050,0 | +100,0 | +0,83% | 10,57M | 06:37:57 | ||
Sai Gon Thuong Tin Commercial | 28.650,0 | 28.750,0 | 28.600,0 | +150,0 | +0,53% | 2,83M | 06:38:23 | ||
Saigon Beer Alcohol Beverage | 58.400 | 58.800 | 58.100 | +300 | +0,52% | 195,70K | 06:38:17 | ||
Sam Holdings | 7.380,0 | 7.620,0 | 7.350,0 | -70,0 | -0,94% | 496,30K | 06:38:24 | ||
Sao Mai Group Corp | 12.050,0 | 12.250,0 | 11.800,0 | +350,0 | +2,99% | 2,69M | 06:38:03 | ||
SJ JSC | 65.800,0 | 65.800,0 | 64.900,0 | +300,0 | +0,46% | 162,40K | 06:37:24 | ||
Sonadezi Chau Duc | 43.950,0 | 44.000,0 | 43.250,0 | +700,0 | +1,62% | 806,50K | 06:38:25 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.050,00 | 21.900,00 | 0,00 | 0,00% | 522,20K | 06:36:59 | ||
SSI Securities | 36.850,0 | 37.100,0 | 36.500,0 | +450,0 | +1,24% | 8,52M | 06:38:22 | ||
Techcombank | 50.000,0 | 50.500,0 | 49.900,0 | +250,0 | +0,50% | 2,16M | 06:38:20 | ||
Thanh Thanh Cong Tay Ninh | 11.700,0 | 11.800,0 | 11.450,0 | +300,0 | +2,63% | 1,81M | 06:38:21 | ||
Tien Phong Commercial | 18.550,0 | 18.600,0 | 18.400,0 | +150,0 | +0,82% | 8,98M | 06:38:22 | ||
Transimex Saigon Corp | 54.500,0 | 54.500,0 | 54.500,0 | 0,0 | 0,00% | 0,10K | 06:31:39 | ||
Van Phu | 59.400,0 | 59.400,0 | 59.100,0 | +200,0 | +0,34% | 416,40K | 06:37:46 | ||
Viet Capital | 49.900,0 | 50.200,0 | 49.350,0 | +700,0 | +1,42% | 2,77M | 06:38:21 | ||
Viet Nam International Commercial Joint Stock Bank | 22.550 | 22.600 | 22.400 | +250 | +1,12% | 2,63M | 06:38:25 | ||
Vietcombank | 92.200 | 93.000 | 92.000 | +400 | +0,44% | 266,00K | 06:38:16 | ||
Vietjet Aviation | 116.700 | 117.800 | 116.600 | -700 | -0,60% | 405,20K | 06:38:11 | ||
Vietnam Export Import Commercial | 18.600,0 | 18.600,0 | 17.850,0 | +850,0 | +4,79% | 16,04M | 06:38:27 | ||
Vietnam Joint Stock Commercial Bank | 33.350,0 | 33.400,0 | 33.150,0 | +250,0 | +0,76% | 2,53M | 06:38:19 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.400,00 | 14.550,00 | 14.350,00 | +100,00 | +0,70% | 3,09M | 06:38:16 | ||
Vietnam National Petro | 38.350,0 | 38.550,0 | 38.000,0 | +400,0 | +1,05% | 483,50K | 06:38:10 | ||
Vietnam Prosperity | 19.700,0 | 19.850,0 | 19.500,0 | +300,0 | +1,55% | 11,82M | 06:38:21 | ||
Vietnam Rubber | 34.050 | 34.400 | 33.500 | +700 | +2,10% | 2,36M | 06:38:21 | ||
Viettel Construction | 133.800 | 136.500 | 133.700 | -600 | -0,45% | 147,10K | 06:38:25 | ||
Viglacera | 55.700,0 | 55.700,0 | 54.900,0 | +700,0 | +1,27% | 198,70K | 06:38:24 | ||
VINACONEX | 23.100,0 | 23.250,0 | 23.000,0 | +350,0 | +1,54% | 2,35M | 06:38:26 | ||
Vinamilk | 66.900,0 | 67.600,0 | 66.700,0 | -100,0 | -0,15% | 1,85M | 06:38:25 | ||
Vincom Retail | 23.200,0 | 23.550,0 | 23.200,0 | +100,0 | +0,43% | 1,98M | 06:38:24 | ||
Vingroup JSC | 47.200 | 47.550 | 47.000 | +350 | +0,75% | 1,15M | 06:38:24 | ||
Vinh Hoan Corp | 76.000,0 | 76.300,0 | 75.700,0 | +300,0 | +0,40% | 412,30K | 06:38:25 | ||
Vinh Son Song Hinh Hydropower JSC | 49.100,0 | 50.000,0 | 49.000,0 | +50,0 | +0,10% | 0,50K | 06:31:28 | ||
Vinhomes | 40.850 | 41.250 | 40.750 | 0 | 0,00% | 3,00M | 06:38:23 | ||
VIX Securities JSC | 18.500,0 | 18.600,0 | 18.350,0 | +250,0 | +1,37% | 9,35M | 06:38:23 | ||
VNDIRECT Securities | 22.000,0 | 22.350,0 | 22.000,0 | +100,0 | +0,46% | 5,39M | 06:37:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi