Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
💰 Buffett, Chubb'daki 6,7 milyar $ hissesini açıkladı. Tam portföyü InvestingPro ile sınırsız şekilde görüntüleyin Portföyü Kopyala
Kapat

VN Index (VNI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.281,22 +8,11    +0,64%
09:25:36 - Gerçek zamanlı Veriler. Döviz VND ( Feragat )
  • Hacim: 733.328
  • Açılış: 1.273,11
  • Gün Aralığı: 1.273,11 - 1.285,19
Tür:  Endeks
Piyasa:  Vietnam
# Bileşenler:  394
VNI 1.281,22 +8,11 +0,64%

VN Index Bileşenler

 
Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 577 Investment25.100,025.400,025.000,0+50,0+0,20%69,50K09:24:23 
 911 JSC6.650,006.760,006.600,00+120,00+1,84%176,70K09:25:28 
 A Dong Paint26.05026.05026.050+96+0,37%0,40K15/05 
 ACB28.350,028.550,028.300,0+100,0+0,35%6,05M09:25:34 
 ACC Binh Duong Investment and Construction JSC14.100,014.150,014.050,0-50,0-0,35%331,30K09:23:08 
 AgriBank Securities JSC20.150,020.600,020.100,0+50,0+0,25%917,20K09:25:40 
 An Cuong Wood Working JSC40.200,0040.400,0040.050,000,000,00%31,00K09:24:15 
 An Duong Thao Dien Real estate Trad4.510,04.580,04.490,0-10,0-0,22%235,70K09:25:36 
 An Gia Real Estate Investment and Development25.400,0025.950,0025.300,00+250,00+0,99%1,61M09:25:54 
 An Giang Import Export Co4.940,04.990,04.900,0-10,0-0,20%285,40K09:25:29 
 An Pha Petroleum Group JSC4.300,04.390,04.270,0+30,0+0,70%23,30K09:21:59 
 An Phat Holdings JSC9.900,0010.300,009.890,000,000,00%2,93M09:25:59 
 An Phat Plastic and Green11.500,011.800,011.450,00,00,00%3,54M09:25:55 
 An Phat Yen Bai Mineral Plastic5.920,05.970,05.900,0+10,0+0,17%107,80K09:18:49 
 APG Securities Joint Stock14.700,014.850,014.600,0-50,0-0,34%94,70K09:25:03 
 ASG20.000,0020.300,0020.000,00+200,00+1,01%0,20K09:12:13 
 Ba Ria Thermal Power JSC14.000,014.150,013.950,00,00,00%32,10K09:25:56 
 Ba Ria Vung Tau House Development30.700,031.000,030.400,0-50,0-0,16%1,11M09:25:32 
 BAF Viet Nam Agriculture JSC22.350,0022.850,0022.050,00+250,00+1,13%4,98M09:25:48 
 Bamboo Capital9.020,09.100,08.680,0+400,0+4,64%12,65M09:25:59 
 Bank for Investment and Development50.200,050.500,049.500,0+850,0+1,72%946,20K09:25:36 
 BaoMinh Insurance Corp25.150,025.250,023.550,0+1.550,0+6,57%786,70K09:25:58 
 BaoViet Holdings42.600,042.650,040.950,0+1.750,0+4,28%722,00K09:25:57 
 Becamex Infrastructure Development15.200,015.500,014.700,0+700,0+4,83%9,17M09:25:36 
 Ben Thanh Rubber JSC14.200,014.450,014.000,0+100,0+0,71%7,90K09:25:27 
 Ben Thanh Trading Service JSC32.700,032.700,032.700,0+0,0+0,00%014/05 
 Ben Tre Pharmaceutical JSC12.650,012.750,012.350,0+200,0+1,61%29,60K09:22:50 
 Bentre Aquaproduct Import and Export JSC35.000,035.000,035.000,0+0,0+0,00%016/05 
 Bibica Corp49.500,049.500,049.500,00,00,00%017/05 
 BIDV Insurance Corp31.800,031.850,030.250,0+1.200,0+3,92%127,80K09:25:34 
 BIDV Securities JSC58.300,059.000,058.100,0+100,0+0,17%538,80K09:25:30 
 Bien Hoa Packaging Co70.000,070.000,070.000,00,00,00%017/04 
 Binh Dien Fertilizer JSC35.550,035.800,034.500,0+1.300,0+3,80%680,10K09:25:58 
 Binh Dinh Minerals JSC17.200,017.700,017.100,0+1.300,0+8,10%41,30K09:24:23 
 Binh Dinh Pharma52.100,052.800,052.100,0-600,0-1,14%71,50K09:25:55 
 Binh Duong Construction Civil Eng6.170,06.180,06.030,0+110,0+1,82%153,50K09:24:35 
 Binh Duong Mineral and Construction22.750,022.950,022.350,0+600,0+2,71%2,36M09:25:29 
 Binh Duong Trade and Development8.580,08.810,08.310,0+190,0+2,26%421,70K09:25:53 
 Binh Duong Water41.200,041.850,041.000,0-450,0-1,08%440,10K09:25:58 
 Binh Minh Plastics JSC111.900,0113.500,0111.500,0-900,0-0,80%184,80K09:25:31 
 Binh Thanh Import Export Production35.100,036.500,034.800,0-200,0-0,57%963,40K09:25:38 
 Binhthuan Agriculture Services5.390,005.390,005.290,00+100,00+1,89%253,60K09:25:36 
 BKG Viet Nam Investment JSC4.250,004.290,004.200,00+30,00+0,71%116,50K09:25:50 
 Camau Trading JSC9.250,09.250,09.250,0+0,0+0,00%016/05 
 Camimex JSC9.050,09.200,09.030,0-40,0-0,44%402,10K09:25:56 
 Can Don Hydro Power JSC15.300,015.400,015.250,0-50,0-0,33%98,80K09:26:00 
 Cat Lai Port JSC39.800,039.900,039.700,0+100,0+0,25%0,90K09:23:37 
 Cat Loi JSC43.700,043.800,043.700,00,00,00%017/05 
 Central Hydropower JSC33.400,033.400,033.200,0+200,0+0,60%5,90K09:24:38 
 Central Power Real Estate6.000,06.250,06.000,00,00,00%0,70K07:05:18 
 Century Land8.600,08.650,08.440,0+160,0+1,90%398,50K09:24:21 
 Century Synthetic Fiber Corp29.800,030.400,029.800,0-200,0-0,67%117,80K09:25:25 
 Cho Lon Water Supply JSC36.700,036.700,036.700,00,00,00%017/05 
 Chuong Duong Corp19.750,019.900,019.600,0+150,0+0,77%372,40K09:25:58 
 CIC3917.350,017.400,017.200,0+150,0+0,87%5,00K09:24:17 
 CII Bridges and Roads Investment57.000,057.000,053.400,00,00,00%007/05 
 City Auto30.400,030.700,030.250,0-100,0-0,33%141,10K09:25:46 
 Clever Group17.450,0017.500,0016.800,00+150,00+0,87%6,90K09:21:38 
 CMC28.050,028.250,028.050,0-350,0-1,23%0,40K09:12:57 
 CMC Corp60.500,062.000,060.300,0-800,0-1,31%2,06M09:25:32 
 CNG Vietnam JSC32.200,032.600,032.050,0-350,0-1,08%252,40K09:25:50 
 COMA 18 JSC5.690,05.700,05.500,0+340,0+6,36%156,20K09:25:18 
 Construction JSC 476.190,06.200,06.150,0+20,0+0,32%15,40K09:24:30 
 Construction JSC No520.100,020.100,020.100,0+0,0+0,00%016/05 
 Cotec Construction JSC71.000,071.800,070.700,0+300,0+0,42%845,00K09:25:56 
 Create Capital Vietnam6.330,06.380,06.300,0+10,0+0,16%56,80K09:19:13 
 CuChi Commercial and Industrial Dev21.100,021.100,021.100,0+0,0+0,00%017/05 
 CuongThuan Idico Development Invest17.000,017.300,016.600,0+450,0+2,72%1,13M09:25:58 
 Cuu Long Petro Urban Development8.560,08.610,08.330,0+260,0+3,13%468,00K09:25:42 
 Cuu Long Pharmaceutical29.700,030.500,029.500,0-400,0-1,33%314,00K09:25:42 
 Cuulong Fish JSC12.500,012.650,012.450,0-50,0-0,40%35,60K09:25:23 
 Da Nang Construction Building Mater6.790,06.900,06.500,0+340,0+5,27%72,70K09:24:05 
 Dabaco34.35034.65033.950+950+2,84%9,88M09:25:55 
 Dai Thien Loc Corp13.600,013.600,013.600,0+100,0+0,74%0,30K09:00:38 
 Dam Sen Water Park Corp55.500,055.500,055.200,0+200,0+0,36%7,80K09:25:29 
 Damsan13.600,013.800,013.500,0+150,0+1,12%429,10K09:25:26 
 Danang Rubber JSC33.550,034.000,033.350,0+150,0+0,45%661,50K09:25:58 
 Dat Phuong55.500,057.900,055.300,0-400,0-0,72%865,70K09:25:56 
 Dat Xanh Real Estate Service Contr17.500,017.700,017.400,0+100,0+0,57%6,48M09:25:38 
 Dat Xanh Real Estate Services JSC7.810,007.810,007.370,00+510,00+6,99%6,53M09:25:52 
 De Tam JSC4.350,04.450,04.350,0-90,0-2,03%5,20K09:25:12 
 Deo Ca Traffic Infrastructure Investment JSC13.40013.50013.200+250+1,90%4,94M09:25:59 
 Development Investment Construction29.300,029.800,029.100,0+50,0+0,17%8,86M09:25:56 
 DHG Pharmaceutical JSC115.800,0116.000,0115.000,0+200,0+0,17%12,50K09:25:11 
 DIC Holdings Construction JSC11.150,011.250,011.000,00,00,00%90,90K09:24:48 
 Dien Quang JSC15.000,015.400,015.000,00,00,00%30,70K09:15:37 
 Digiworld63.50064.50063.000-500-0,78%1,53M09:25:58 
 Dinhvu Port Investment Development75.500,076.800,075.500,0-500,0-0,66%5,60K09:24:58 
 Do Thanh Tech20.900,020.900,020.900,0+0,0+0,00%012/04 
 DOMESCO Medical Import Export64.000,064.200,063.800,0-1.500,0-2,29%2,60K09:04:46 
 Dong A Hotel Group3.970,03.990,03.960,0+10,0+0,25%85,40K09:25:03 
 Dong A Plastic Group JSC2.710,02.810,02.650,0-130,0-4,58%712,00K09:25:56 
 Dong Hai JSC of Bentre40.85041.55040.750-50-0,12%343,20K09:25:57 
 Dong Nai Port JSC118.000,0118.000,0118.000,0+3.000,0+2,61%0,10K09:15:23 
 Dong Phu Rubber JSC41.250,041.450,040.900,0+300,0+0,73%392,90K09:25:34 
 DRH Holdings JSC4.100,04.200,04.100,0-30,0-0,73%827,40K09:25:59 
 Dry Cell and Storage Battery37.950,037.950,036.000,0+2.450,0+6,90%155,20K09:22:30 
 Duc Long Gia Lai Group JSC2.050,002.080,002.040,00-10,00-0,49%730,20K09:24:01 
 Duc Thanh Wood Processing27.050,027.700,027.000,0-350,0-1,28%143,90K09:25:46 
 Ducgiang Chemicals Detergent Powder125.400,0127.800,0124.700,0-800,0-0,63%2,30M09:25:55 
 Duong Hieu Trading and Mining9.890,010.050,09.750,0-110,0-1,10%42,00K09:25:57 
 Elcom Tech Communications27.200,027.650,026.800,0+400,0+1,49%1,04M09:25:44 
 Everland Investment5.260,05.350,05.240,0+20,0+0,38%882,40K09:25:07 
 Everpia Vietnam JSC14.150,014.300,014.150,00,00,00%78,50K09:25:47 
 EVN Finance15.85015.85015.000+1.000+6,73%18,48M09:25:57 
 Fecon Foundation Engineering15.750,016.100,015.650,0+100,0+0,64%1,75M09:25:48 
 Fecon Mining JSC4.100,04.130,04.060,00,00,00%40,70K09:25:03 
 FIRST REAL7.010,07.100,06.880,0+160,0+2,34%989,40K09:25:33 
 FIT INVEST JSC4.680,04.730,04.650,0+50,0+1,08%820,90K09:25:59 
 Foreign Trade Development Invest12.600,012.800,012.550,0+0,0+0,00%1,20K06:57:50 
 FPT Corp134.400,0136.100,0134.100,0-100,0-0,07%1,17M09:25:58 
 FPT Digital165.700,0170.900,0164.900,00,00,00%732,10K09:25:50 
 FPT Securities45.600,046.500,045.500,0-500,0-1,08%1,97M09:25:55 
 Gelex JSC23.400,023.750,023.050,0+500,0+2,18%14,61M09:25:57 
 Gemadept Corp84.400,085.500,084.100,0-400,0-0,47%1,02M09:25:56 
 Gia Lai Electricity13.35013.50013.100+250+1,91%467,00K09:25:34 
 Ha Do Group JSC30.350,030.400,029.500,0+1.050,0+3,58%6,66M09:25:56 
 Ha Long Investment3.100,03.160,03.100,0-50,0-1,59%114,70K09:25:35 
 Ha Noi South Housing and Urban Development26.100,026.400,025.500,0+1.000,0+3,98%904,50K09:25:57 
 Ha Tien 1 Cement JSC12.000,012.100,012.000,00,00,00%96,50K09:25:02 
 Hacisco JSC8.980,09.150,08.980,0-320,0-3,44%4,40K09:03:09 
 Hai An Transport and Stevedoring44.150,044.650,043.350,0+1.050,0+2,44%4,77M09:25:54 
 Hai Phat Invest6.680,06.890,06.610,0+30,0+0,45%3,78M09:25:29 
 Hai Phong Hoang Ha Paper9.270,09.440,09.190,0+30,0+0,32%268,90K09:24:00 
 Hang Xanh Motors Service JSC15.800,016.350,015.750,00,00,00%981,90K09:25:55 
 Hanoi Beer Alcohol38.200,038.200,038.200,0+150,0+0,39%0,40K09:25:32 
 Hanoi Plastics18.10018.30017.800+400+2,26%518,20K09:25:21 
 Hapaco Group JSC4.750,04.790,04.720,0-20,0-0,42%50,00K09:24:58 
 Hcd Investment Producing10.200,010.250,09.770,0+430,0+4,40%1,30M09:25:56 
 Ho Chi Minh City Develop24.900,025.100,024.350,0+600,0+2,47%8,37M09:25:57 
 Ho Chi Minh City Infrastructure Inv17.500,017.750,017.400,00,00,00%3,79M09:25:54 
 Ho Chi Minh City Securities Corp29.600,029.900,029.400,0+100,0+0,34%4,73M09:25:36 
 Hoa An JSC45.200,045.500,044.900,0+200,0+0,44%53,10K09:24:13 
 Hoa Binh Construction & Real Estate7.710,07.720,07.570,0+140,0+1,85%850,00K09:25:35 
 Hoa Binh Rubber JSC47.000,047.000,047.000,00,00,00%017/05 
 Hoa Phat Group JSC31.800,032.100,031.600,0+200,0+0,63%31,24M09:25:56 
 Hoa Tho Textile32.40032.50032.250+0+0,00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4.380,04.600,04.330,0-90,0-2,01%3,76M09:25:16 
 Hoang Anh Gia Lai JSC14.850,015.300,014.600,0+250,0+1,71%21,41M09:25:57 
 Hoang Huy Investment19.600,020.150,019.200,0+600,0+3,16%11,86M09:25:55 
 Hoang Huy Investment Services10.500,010.800,010.350,0+100,0+0,96%3,30M09:25:38 
 Hoang Minh Finance Investment JSC3.370,03.390,03.350,0+40,0+1,20%68,60K09:25:47 
 Hoang Quan Consulting Trading Serv4.040,004.080,004.000,00+40,00+1,00%4,04M09:25:32 
 Hoasen Group21.900,022.150,021.800,0+50,0+0,23%6,48M09:25:58 
 Hochiminh City Metal Corp11.750,011.850,011.750,00,00,00%12,80K09:01:58 
 Hong Ha Son Agricutural5.300,05.410,05.270,0+30,0+0,57%75,50K09:25:45 
 Hua Na Hydropower23.400,0023.600,0023.200,00+200,00+0,86%5,20K09:16:53 
 HUD1 Investment and Construction5.810,05.810,05.810,0-90,0-1,53%0,60K09:18:03 
 Hung Thinh Incons13.750,013.900,013.650,0+200,0+1,48%430,80K09:25:57 
 HVC Invest6.600,06.870,06.550,0-240,0-3,51%623,50K09:25:57 
 Hydro Power No365.000,065.000,064.900,00,00,00%1,10K09:00:41 
 ICAPITAL Investment JSC5.860,05.900,05.700,0+160,0+2,81%2,70K09:12:05 
 ICD Tan Cang Long Binh31.300,032.500,031.300,0-1.250,0-3,84%1,00K09:20:21 
 Idico Infrastructure Development18.000,018.000,017.900,0+50,0+0,28%37,90K09:23:14 
 Idico Urban and House Development39.000,039.500,039.000,0-900,0-2,26%0,60K09:25:57 
 Imexpharm Corp66.700,066.900,066.400,0+100,0+0,15%5,00K09:22:30 
 Industrial Urban Development JSC45.050,045.450,044.900,0-400,0-0,88%16,20K09:22:39 
 Innovative Technology Development11.300,011.600,011.300,0-300,0-2,59%30,60K09:22:43 
 International Development & Investm11.900,012.100,011.850,0+100,0+0,85%2,45M09:25:44 
 International Gas Product Shipping13.200,013.500,013.150,00,00,00%216,40K09:24:50 
 Investment and Industrial Development62.90062.90060.600+4.100+6,97%2,01M09:25:57 
 Investment Trading of Real Estate10.650,010.700,010.500,0+200,0+1,91%394,60K09:25:34 
 Japan Vietnam Medical Instrument JSC3.430,03.450,03.360,0+70,0+2,08%211,60K09:25:58 
 JSC for Telecoms and Informatics14.000,0014.450,0013.950,00+100,00+0,72%9,30K09:24:04 
 Khai Hoan Land Real Estate JSC5.680,005.800,005.620,00+30,00+0,53%2,91M09:25:56 
 Khang Dien House Trading Invest36.850,037.250,036.650,0-50,0-0,14%1,75M09:25:36 
 Khanh Hoa Power JSC9.520,09.600,09.480,0+70,0+0,74%77,20K09:25:32 
 Kido64.900,065.400,064.900,0-100,0-0,15%674,90K09:25:57 
 Kien Giang Construction Investment Consultancy21.600,0021.700,0021.500,00+100,00+0,47%15,50K09:25:52 
 Kinh Bac City Development Share31.100,031.450,031.000,0+300,0+0,97%3,98M09:26:00 
 Kosy38.40038.70038.30000,00%216,40K09:25:38 
 Lam Dong Mineral and Building Mater44.000,044.900,042.050,0-400,0-0,90%32,80K09:23:45 
 Lam Son Sugar JSC10.800,010.950,010.750,0+100,0+0,93%275,90K09:25:47 
 LDG Investment2.810,02.850,02.750,0+40,0+1,44%1,98M09:25:58 
 Lien Viet Post23.05023.80022.800-150-0,65%4,86M09:25:57 
 Lilama 10 JSC21.350,021.350,021.350,00,00,00%016/05 
 Lilama 18 JSC13.800,013.800,013.800,0-200,0-1,43%15,00K05:55:16 
 Lix Detergent JSC72.200,074.800,072.200,00,00,00%10,80K09:18:10 
 Lizen JSC12.200,012.350,012.150,0+100,0+0,83%2,21M09:25:50 
 Logistics Vicem JSC8.800,08.800,08.800,0+0,0+0,00%017/05 
 Long An Food Processing Export JSC14.700,014.700,014.600,00,00,00%6,20K09:07:22 
 Long Giang Investment and Urban Dev3.260,03.360,03.240,0+20,0+0,62%56,50K09:23:12 
 Long Hau Corp34.900,035.450,034.850,0-500,0-1,41%135,70K09:24:38 
 Masan Group Corp76.40076.50075.700+900+1,19%3,66M09:25:55 
 Materials Petroleum JSC32.000,032.950,032.000,0-750,0-2,29%0,20K09:04:14 
 Mekong Fisheries JSC8.810,08.900,08.810,0-90,0-1,01%1,80K09:14:06 
 MHC JSC9.130,09.210,09.000,0+30,0+0,33%108,00K09:24:47 
 Mien Dong JSC12.000,012.000,010.550,0+0,0+0,00%017/05 
 Military Commercial Bank23.500,023.600,023.400,0+250,0+1,08%11,74M09:25:59 
 Military Insurance18.40018.40017.100+1.200+6,98%1,06M09:25:53 
 Mirae JSC3.490,03.550,03.450,0-60,0-1,69%20,70K09:17:46 
 Mobile World Investment Corp60.40061.60059.500+800+1,34%5,74M09:25:59 
 My Chau Printing & Packaging Holdin28.500,028.800,028.300,00,00,00%14,90K09:07:20 
 Nafoods Group JSC18.250,018.450,018.250,0-100,0-0,54%148,30K09:25:57 
 Nam A Commercial Joint Stock Bank16.500,0016.750,0016.450,00-50,00-0,30%756,70K09:25:00 
 Nam Hoa Trading12.55012.55012.500+0+0,00%3,10K09:22:32 
 Nam Kim Steel JSC25.050,025.200,024.900,0+250,0+1,01%5,16M09:25:59 
 Nam Long Investment Corp43.850,044.350,043.650,0-150,0-0,34%1,80M09:25:36 
 Nam Song Hau Trading Investing Petroleum6.170,006.320,005.960,00+250,00+4,22%1,13M09:25:48 
 Nam Viet Corp31.600,031.750,031.150,0+350,0+1,12%1,11M09:25:58 
 Nam Viet JSC17.050,017.100,017.000,0-150,0-0,87%2,40K09:18:15 
 Ninh Van Bay Travel Real Estate8.200,08.200,08.200,0-20,0-0,24%1,00K09:19:43 
 No Va Land Invest14.35014.60014.250+50+0,35%9,90M09:25:57 
 NoiBai Cargo Terminal Services JSC90.300,091.000,090.300,00,00,00%9,00K09:22:47 
 Nui Nho Stone JSC17.450,017.450,016.800,0+600,0+3,56%17,60K09:02:20 
 Ocean Group JSC6.200,06.250,06.050,0+150,0+2,48%288,20K09:24:26 
 OPC Pharmaceutical JSC23.500,023.500,023.200,0+50,0+0,21%3,20K09:25:52 
 Orient Commercial Joint Stock Bank14.600,0015.000,0014.500,00+100,00+0,69%1,65M09:25:57 
 Pacific Petroleum Transport17.50017.90017.200+350+2,04%1,34M09:25:57 
 PAN Group JSC23.600,023.900,023.550,00,00,00%908,20K09:25:51 
 PC1 JSC28.550,029.000,028.200,0+850,0+3,07%6,48M09:25:56 
 Petro Center7.700,07.700,07.300,0+0,0+0,00%017/05 
 Petrolimex Gas Corp JSC14.750,014.750,014.600,0+100,0+0,68%27,30K09:19:50 
 Petrolimex Insurance Corp24.000,024.200,024.000,0+0,0+0,00%2,40K07:22:24 
 Petrolimex International Trading6.250,06.300,05.800,0+100,0+1,63%9,80K09:25:51 
 Petrolimex Joint Stock Tanker Co10.200,010.200,010.200,00,00,00%017/05 
 Petrovietnam Camau Fertilizer37.050,038.000,036.850,0-250,0-0,67%3,04M09:25:55 
 PetroVietnam Drilling Well Services32.500,033.000,032.350,0-100,0-0,31%3,17M09:25:35 
 PetroVietnam Fertilizer Chemical35.200,035.900,035.050,0+100,0+0,28%2,14M09:25:56 
 Petrovietnam Gas JSCrp76.400,076.800,076.100,0+700,0+0,92%777,30K09:25:57 
 PetroVietnam General Services Corp25.600,026.000,025.550,0+100,0+0,39%463,30K09:25:51 
 Petrovietnam Low Pressure Gas Distr35.850,036.500,035.850,00,00,00%1,20K09:25:56 
 Petrovietnam Power11.300,011.500,011.250,0+50,0+0,44%8,36M09:25:59 
 PetroVietnam Power Nhon Trach 2 JSC22.350,022.550,022.300,00,00,00%575,80K09:25:59 
 PetroVietnam Transportation Corp29.750,030.400,029.600,0+100,0+0,34%3,66M09:25:37 
 Pha Lai Thermal Power JSC15.950,016.150,015.750,0+50,0+0,31%440,90K09:25:28 
 Pha Le Plastics4.530,04.560,04.450,0+20,0+0,44%24,20K09:25:38 
 Phat Dat Real Estate Development25.950,026.400,025.850,0-100,0-0,38%4,84M09:25:57 
 Phu Nhuan Jewelry JSC98.100,099.700,098.100,0-1.000,0-1,01%720,70K09:25:57 
 Phu Tai JSC69.900,071.300,069.000,0-1.000,0-1,41%369,30K09:25:14 
 Phuc Hungnstruction6.870,06.940,06.800,0+50,0+0,73%93,40K09:25:31 
 Phuoc Hoa Rubber JSC60.800,061.300,060.600,0+400,0+0,66%287,10K09:25:51 
 Phuong Nam Cultural Joint Stock9.000,09.000,09.000,0+80,0+0,90%1,00K09:23:59 
 Power Engineering40.950,041.450,039.500,0+1.600,0+4,07%847,50K09:25:55 
 Power Generation20.95021.00020.700+0+0,00%2,10K09:23:49 
 Quang Tri Minh Hung JSC9.100,009.100,009.100,00+0,00+0,00%017/05 
 Quoc Cuong Gia Lai JSC15.800,016.000,015.500,0+300,0+1,94%221,20K09:25:33 
 Quy Nhon Port JSC32.000,0032.000,0032.000,000,000,00%9,80K09:13:16 
 Rangdong Light source and Vacuum132.000132.300131.100-400-0,30%13,80K09:24:02 
 RangDong Plastic JSC5.560,05.660,05.350,0+210,0+3,93%295,40K09:23:50 
 Refrigeration Electrical Engineerin67.400,068.600,067.100,0-600,0-0,88%726,60K09:25:52 
 Rox Key Holdings JSC13.500,013.600,013.500,0-50,0-0,37%0,70K09:15:10 
 Sai Gon Cargo87.50088.00087.300+200+0,23%85,20K09:25:59 
 Sai Gon Ground73.900,074.900,072.900,00,00,00%1,20K06:54:47 
 Sai Gon Ha Noi Commercial12.000,012.200,011.950,00,00,00%17,84M09:25:57 
 Sai Gon Mien Trung Beer38.200,038.250,038.150,0+50,0+0,13%28,80K09:25:54 
 Sai Gon Thuong Tin Commercial28.400,028.750,028.300,0-100,0-0,35%5,68M09:25:38 
 Sai Gon Vrg Investment91.900,0093.500,0090.200,00+1.700,00+1,88%275,40K09:25:56 
 Saigon Beer Alcohol Beverage58.10058.80058.00000,00%411,40K09:25:57 
 Saigon Fuel JSC21.900,021.900,020.350,0+0,0+0,00%015/05 
 Saigon Garment Manufacturing Trade9.200,09.220,08.520,0+0,0+0,00%017/05 
 Saigon General Service Corp25.500,025.800,025.500,0+0,0+0,00%1,50K07:09:54 
 Saigon Machinery Spare Parts JSC9.540,09.540,09.540,00,00,00%015/05 
 Saigon Real Estate21.400,021.500,021.200,0-100,0-0,47%26,40K09:25:25 
 Saigon Telecommunication & Tech13.300,013.700,013.200,0-300,0-2,21%48,40K09:25:31 
 Saigon Thuong Tin Real Estate JSC6.990,07.060,06.920,0+90,0+1,30%1,93M09:25:38 
 Saigon Viendong Tech12.600,012.700,012.600,0-100,0-0,79%20,70K09:17:03 
 Sam Holdings7.310,07.620,07.300,0-140,0-1,88%909,30K09:25:58 
 Sao Mai Group Corp11.950,012.250,011.800,0+250,0+2,14%3,89M09:25:54 
 Sao Ta Foods JSC50.300,051.100,050.200,0-800,0-1,57%60,20K09:25:24 
 Sao Vang Rubber JSC31.000,031.000,030.700,00,00,00%0,30K09:24:36 
 Savimex Corp15.100,015.150,015.000,00,00,00%45,40K09:23:52 
 Sea & Air Freight International33.700,033.700,033.550,0-200,0-0,59%11,10K09:00:29 
 Searefico9.600,09.600,09.570,0+20,0+0,21%0,20K09:17:45 
 Sesan 4A Hydroelectric41.000,041.000,041.000,0+0,0+0,00%016/05 
 Siam Brothers Vietnam10.300,010.700,010.200,0-450,0-4,19%7,10K09:19:52 
 Siba High Tech Mechanical JSC15.500,0015.700,0015.300,00-200,00-1,27%103,40K09:25:23 
 Sieu Thanh JSC9.280,09.610,09.030,0+220,0+2,43%656,60K09:25:50 
 SJ JSC65.700,065.800,064.500,0+200,0+0,31%197,20K09:23:27 
 SMC Investment Trading JSC13.550,013.800,013.400,00,00,00%764,60K09:25:33 
 Son Ha International Corp14.700,014.700,014.650,00,00,00%1,37M09:01:15 
 Son Ha Sai Gon4.540,04.620,04.510,0-80,0-1,73%22,90K09:13:39 
 Sonadezi Chau Duc43.800,044.450,043.250,0+550,0+1,27%1,80M09:25:58 
 Sonadezi Long Thanh Shareholding Co41.300,041.300,040.700,00,00,00%4,40K09:22:58 
 Song Ba JSC33.600,034.400,033.600,00,00,00%15,40K09:25:25 
 Song Hong Garment49.100,049.650,049.000,0+100,0+0,20%131,40K09:25:49 
 South Basic Chemicals JSC64.800,066.500,064.600,0+500,0+0,78%498,30K09:25:53 
 South Logistics JSC44.000,045.950,044.000,0+0,0+0,00%017/05 
 Southeast Asia Commercial Joint Stock Bank21.950,0022.050,0021.800,00-50,00-0,23%1,12M09:25:57 
 Southern Fertilizer JSC13.100,013.150,013.100,0+300,0+2,34%6,90K09:19:35 
 Southern Hydropower JSC35.800,035.900,035.600,0-100,0-0,28%2,00K09:25:58 
 Southern Rubber Industry JSC15.550,015.550,015.100,0+250,0+1,63%75,30K09:25:55 
 Southern Seed Corp33.500,033.500,033.500,0-2.500,0-6,94%2,10K09:05:04 
 SPM Corp11.500,011.700,011.500,0-850,0-6,88%1,90K09:00:38 
 SSI Securities36.800,037.100,036.500,0+400,0+1,10%13,07M09:25:55 
 Sunstar Investment1.790,001.930,001.770,000,000,00%010/11 
 Superdong Fast Ferry Kien Giang JSC14.750,015.100,014.700,0+50,0+0,34%387,20K09:24:38 
 Taicera Enterprise Co3.500,03.500,03.500,0-20,0-0,57%3,00K09:24:10 
 Tan Binh Import Export JSC34.500,034.500,034.500,00,00,00%013/05 
 Tan Cang Logistics and Stevedoring37.300,037.550,037.300,0+150,0+0,40%15,10K09:22:24 
 Tan Dai Hung Plastic JSC5.430,05.680,05.430,00,00,00%017/05 
 Tan Tao Investment and Industry5.380,05.390,05.290,0+130,0+2,48%2,20M09:25:34 
 Taseco Air Services60.200,061.000,060.200,0-800,0-1,31%18,50K09:21:46 
 Tay Ninh Cable Car Tour Co.21.200,021.400,021.100,0-200,0-0,93%11,10K09:25:56 
 Tay Ninh Rubber JSC43.500,043.500,041.300,0+2.000,0+4,82%41,70K09:25:07 
 Taya Vietnam Electric Wire and Cabl10.200,010.200,010.200,0-150,0-1,45%0,80K09:12:29 
 Tco Holdings JSC11.300,011.450,011.100,0-150,0-1,31%23,10K09:23:29 
 TDG Global Investment JSC4.350,004.370,004.140,00+250,00+6,10%276,70K09:25:53 
 Techcombank49.650,050.500,049.600,0-100,0-0,20%5,43M09:25:58 
 Techno Agricultural Supplying JSC3.170,03.220,03.170,0-20,0-0,63%326,90K09:26:00 
 Thac Ba Hydropower JSC39.400,039.450,039.400,0-100,0-0,25%1,20K09:24:19 
 Thac Mo Hydropower JSC68.000,068.000,067.800,0-500,0-0,73%2,10K09:08:52 
 Thai Nguyen International Hospital JSC20.000,0020.300,0019.950,00+100,00+0,50%333,00K09:25:48 
 Thang Long Urban5.210,05.210,05.120,0+80,0+1,56%95,40K09:25:49 
 Thanh Cong Securities JSC10.550,0010.650,0010.500,000,000,00%109,70K09:25:18 
 Thanh Cong Textile Garment Invest45.750,046.100,045.000,0+750,0+1,67%1,60M09:25:54 
 Thanh Nam2.510,02.530,02.510,0+20,0+0,80%147,80K09:20:48 
 Thanh Thanh Cong Tay Ninh11.650,011.800,011.450,0+250,0+2,19%2,67M09:25:55 
 Thanh Thanh Cong Tourist JSC8.500,08.670,08.350,0+250,0+3,03%7,50K09:21:41 
 Thien Long Group Corp51.000,051.600,050.500,0+300,0+0,59%61,90K09:24:45 
 Thien Nam Trading Import Export4.870,05.220,04.860,0-350,0-6,70%513,30K09:25:15 
 Thien Viet Securities JSC23.950,024.050,023.850,0+50,0+0,21%82,70K09:25:36 
 Thong Nhat Rubber JSC55.800,055.800,055.800,00,00,00%016/05 
 Thu Dau Mot Water48.100,048.100,047.550,0-400,0-0,82%2,50K09:21:39 
 Thu Duc Housing Development Corp3.650,03.770,03.630,00,00,00%90,00K09:25:17 
 Thu Duc Water Supply JSC47.200,047.200,047.200,00,00,00%013/05 
 Thua Thien Hue18.900,019.350,018.800,0-150,0-0,79%25,60K09:25:54 
 Thuan An Wood Processing11.150,011.200,011.050,0+350,0+3,24%2,40K09:25:50 
 Thuan Duc JSC32.700,0032.700,0032.500,00+700,00+2,19%22,00K09:00:50 
 Tien Giang Investment Construction43.800,043.800,043.550,0+200,0+0,46%7,30K09:24:25 
 Tien Phong Commercial18.450,018.600,018.400,0+50,0+0,27%11,03M09:25:57 
 Tien Phong Securities15.250,0015.550,0015.250,000,000,00%1,79M09:25:54 
 Tien Son Thanh Hoa JSC4.810,004.880,004.780,00-10,00-0,21%207,70K09:25:14 
 Tienlen Steel Corp JSC7.760,07.870,07.740,0+10,0+0,13%649,70K09:25:41 
 Tin Nghia Industrial25.050,025.150,024.600,0+450,0+1,83%462,40K09:25:13 
 TMT Motor JSC10.500,010.500,010.500,0-450,0-4,11%0,50K09:25:42 
 TNT JSC5.210,005.250,005.150,00+50,00+0,97%402,70K09:25:53 
 Transimex Saigon Corp54.500,054.500,054.500,00,00,00%0,10K09:00:35 
 Transport and Industry6.930,06.980,06.850,0+217,0+3,23%920,10K09:25:45 
 Traphaco JSC80.000,080.900,079.500,0-900,0-1,11%0,60K09:16:56 
 Travel Investment and Seafood Devel9.250,09.250,09.250,0+120,0+1,31%0,20K09:00:11 
 Tri Viet Securities8.330,08.500,08.310,0+90,0+1,09%313,80K09:25:41 
 Truong Long Engineering and Auto15.650,015.650,015.650,0-550,0-3,40%0,10K07:15:32 
 Truong Thanh Development and Construction8.030,008.080,008.000,00+20,00+0,25%378,00K09:25:56 
 Truong Thanh Energy and Real Estate JSC8.470,08.500,08.460,0-30,0-0,35%22,50K09:24:56 
 Truong Thanh Furniture Corp4.110,04.200,04.030,0+80,0+1,99%2,07M09:25:43 
 TRUONG THINH ENERGY11.300,011.300,010.550,00,00,00%023/04 
 Tu Liem Urban Development JSC44.200,045.100,043.900,0+300,0+0,68%750,70K09:25:57 
 Van Dien Fused Magnesium Phosphate14.300,014.300,013.900,0+0,0+0,00%017/05 
 Van Phat Hung Corp7.850,07.900,07.780,0-20,0-0,25%317,60K09:25:35 
 Van Phu59.300,059.400,059.100,0+100,0+0,17%1,04M09:25:53 
 Vicem Hai Van Cement JSC2.830,02.850,02.830,00,00,00%15,90K09:16:31 
 Victory Capital JSC3.870,03.890,03.800,0+60,0+1,57%108,40K09:24:28 
 Vidipha Central Pharma39.050,039.050,039.050,0+550,0+1,43%0,10K09:12:40 
 Vien Dong Investment Development5.940,06.000,05.760,0-30,0-0,50%28,90K09:21:36 
 Viet Brand Invest12.55013.85012.550-500-3,83%8,80K09:25:17 
 Viet Capital50.000,050.200,049.350,0+800,0+1,63%5,06M09:25:57 
 Viet Dragon21.500,021.700,021.300,0+400,0+1,90%1,13M09:26:00 
 Viet Nam Fumigation JSC68.900,069.600,068.900,0-400,0-0,58%35,70K09:25:33 
 Viet Nam International Commercial Joint Stock Bank22.50022.60022.400+200+0,90%4,63M09:25:40 
 Viet Nam Power26.300,026.300,025.900,0+100,0+0,38%6,00K09:24:29 
 Viet Phat Import Export15.500,015.800,015.400,00,00,00%772,40K09:25:28 
 Viet Thang16.600,016.650,016.550,0-100,0-0,60%2,20K09:22:35 
 Vietcombank91.90093.00091.800+100+0,11%617,90K09:25:57 
 VietinBank Securities JSC42.750,043.350,042.400,0-250,0-0,58%957,60K09:25:35 
 Vietjet Aviation115.200117.800114.900-2.200-1,87%690,50K09:25:57 
 Vietnam Airlines21.950,022.250,021.250,0+450,0+2,09%1,91M09:25:57 
 Vietnam Container Shipping22.400,022.900,021.550,0+950,0+4,43%5,56M09:25:55 
 Vietnam Electric Cable Corp70.000,072.100,069.800,0-2.500,0-3,45%22,80K09:25:42 
 Vietnam Electricity Construction5.050,05.100,04.950,0+50,0+1,00%188,30K09:25:23 
 Vietnam Export Import Commercial18.500,018.700,017.850,0+750,0+4,23%22,19M09:25:56 
 Vietnam Joint Stock Commercial Bank33.650,033.900,033.050,0+550,0+1,66%8,64M09:25:57 
 Vietnam Maritime Commercial Joint Stock Bank14.350,0014.550,0014.350,00+50,00+0,35%4,06M09:25:54 
 Vietnam National Petro38.000,038.550,038.000,0+50,0+0,13%948,80K09:25:57 
 Vietnam National Seed JSC76.000,0076.000,0075.800,00-500,00-0,65%0,90K09:25:45 
 Vietnam Ocean Shipping JSC15.200,0015.550,0015.050,00+100,00+0,66%1,76M09:25:58 
 Vietnam Pesticide JSC9.200,09.200,09.150,0-230,0-2,44%0,50K09:20:44 
 Vietnam Petroleum Transport JSC12.350,012.600,012.300,0-50,0-0,40%304,50K09:25:59 
 Vietnam Prosperity19.650,019.850,019.500,0+250,0+1,29%16,15M09:25:59 
 Vietnam Rubber34.00034.50033.500+650+1,95%4,14M09:25:58 
 Vietnam Sun Corp11.150,011.200,011.100,0+50,0+0,45%63,70K09:25:55 
 Vietnam Tanker JSC12.200,012.350,012.150,0-50,0-0,41%424,10K09:25:27 
 Viettel Construction132.900136.500132.000-1.500-1,12%411,40K09:26:00 
 Viettel Post Joint Stock84.600,0086.000,0084.000,00-300,00-0,35%908,50K09:25:53 
 Viettronics Tan Binh JSC10.300,010.600,010.200,0-300,0-2,83%1,70K09:07:55 
 Viglacera55.000,055.700,054.900,00,00,00%383,60K09:25:55 
 Vimedimex Medi Pharma JSC16.450,016.450,016.300,0+0,0+0,00%0,30K09:20:00 
 Vinacafe Bien Hoa JSC222.900222.900222.900+3.300+1,50%0,60K09:16:47 
 VINACONEX22.950,023.250,022.900,0+200,0+0,88%4,01M09:25:36 
 Vinalink International Freight Forw14.250,014.300,014.200,0-50,0-0,35%5,60K09:19:54 
 Vinamilk66.500,067.600,066.500,0-500,0-0,75%3,31M09:25:37 
 Vincom Retail23.000,023.550,022.950,0-100,0-0,43%3,50M09:25:57 
 Vingroup JSC46.65047.55046.550-200-0,43%1,95M09:25:58 
 Vinh Hoan Corp76.300,077.700,075.700,0+600,0+0,79%1,15M09:25:56 
 Vinh Son Song Hinh Hydropower JSC49.500,050.000,049.000,0+450,0+0,92%9,40K09:19:33 
 Vinhomes40.60041.25040.600-250-0,61%5,51M09:25:57 
 VIX Securities JSC18.350,018.600,018.300,0+100,0+0,55%13,70M09:25:17 
 VNDIRECT Securities21.900,022.350,021.900,00,00,00%9,65M09:25:19 
 Vnsteel Vicasa JSC9.2109.5509.210+0+0,00%017/05 
 Vrc Real Estate and Investment JSC9.410,09.710,09.370,0-110,0-1,16%52,60K09:11:00 
 Vu Dang Investment Trading JSC2.670,002.700,002.610,00-10,00-0,37%10,70K09:22:18 
 Water Supply Sewerage Construction18.200,018.500,018.200,00,00,00%017/05 
 YEAH1 Gr9.380,09.500,09.330,0-20,0-0,21%648,90K09:25:45 
 Yen Bai Industry10.900,010.900,010.100,00,00,00%017/05 

Görüşlerim

VNI ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

VN Index Tartışmaları

VN Index hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol