- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Haz 2024 | 8.227,20 | 8.251,00 | 8.149,00 | +0,96% | 8.227,20+0,96% | 17:20:28 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 69,38 | 70,10 | 70,48 | 69,14 | -1,03% | 74,58M | 69,38-1,03% | 17:17:11 | |
LLOY Lloyds Banking Group PLC | 54,62 | 53,38 | 54,84 | 53,82 | +2,32% | 72,88M | 54,62+2,32% | 17:17:06 | |
LGEN Legal & General Group PLC | 228,96 | 243,10 | 236,59 | 228,00 | -5,82% | 61,91M | 228,96-5,82% | 17:13:06 | |
BARC Barclays PLC | 208,35 | 209,05 | 212,55 | 206,25 | -0,34% | 41,23M | 208,35-0,34% | 17:17:15 | |
GLEN Glencore PLC | 465,80 | 465,55 | 469,47 | 462,90 | +0,05% | 15,58M | 465,80+0,05% | 17:05:31 |
İsim | Fiyat |
---|---|
RTO Rentokil | 477,10+61,90+14,91% |
SJP St. James’s Place | 535,00+27,00+5,32% |
BRBY Burberry Group | 1.052,00+42,5+4,21% |
RMV Rightmove | 574,00+21,40+3,87% |
HWDN Howden Joinery | 890,00+30,00+3,49% |
İsim | Fiyat |
---|---|
LGEN Legal & General | 228,96-14,14-5,82% |
VOD Vodafone Group PLC | 69,38-0,720-1,03% |
BMEB B&M European Value Retail SA | 480,40-4,60-0,95% |
GSK GSK plc | 1.599,50-15,50-0,96% |
SKG Smurfit Kappa | 3.556,00-34,0-0,95% |