İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Tayvan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 167,50 | 169,50 | 168,50 | 161,00 | +7,37% | 179,52M | 167,50+7,37% | 06/05 | |
2891 CTBC Financial Holding Co Ltd | 36,00 | 36,00 | 36,45 | 35,65 | -0,28% | 87,74M | 36,00-0,28% | 07/05 | |
5871 Chailease Holding Co Ltd | 152,00 | 168,00 | 158,50 | 151,50 | -9,52% | 45,42M | 152,00-9,52% | 08/05 | |
2303 United Microelectronics Corporation | 51,60 | 51,60 | 52,10 | 51,40 | +0,39% | 40,54M | 51,60+0,39% | 07/05 | |
2609 Yang Ming Marine Transport Corp | 50,60 | 52,50 | 51,30 | 49,55 | +0,40% | 32,04M | 50,60+0,40% | 06/05 |
İsim | Fiyat |
---|---|
2317 Hon Hai Precision | 167,50+11,50+7,37% |
2327 Yageo | 655,00+30,00+4,80% |
2382 QCI | 267,00+10,50+4,09% |
3037 Unimicron Tech | 182,00+6,00+3,41% |
2886 Mega FHC | 41,15+1,10+2,75% |
İsim | Fiyat |
---|---|
5871 Chailease | 152,00-16,00-9,52% |
3034 Novatek Micro | 605,00-35,00-5,47% |
9910 Feng Tay | 165,000,000,00% |
2207 Hotai Motor | 618,00-7,00-1,12% |
2002 China Steel | 24,90-0,20-0,80% |