İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1.981,50 | 1.911,00 | 1.984,00 | 1.915,00 | +3,69% | 3,28M | 1.981,50+3,69% | 04:26:29 | |
5401 Nippon Steel Corp | 3.352,00 | 3.282,00 | 3.358,00 | 3.287,00 | +2,13% | 2,59M | 3.352,00+2,13% | 04:17:02 | |
5803 Fujikura Ltd. | 2.966,00 | 2.846,50 | 2.973,00 | 2.883,50 | +4,20% | 1,79M | 2.966,00+4,20% | 04:17:23 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.489,00 | 5.095,00 | 5.489,00 | 5.263,00 | +7,73% | 1,88M | 5.489,00+7,73% | 04:30:49 | |
5852 Ahresty Corp | 731,00 | 650,00 | 745,00 | 716,00 | +12,46% | 1,88M | 731,00+12,46% | 04:37:02 |
İsim | Fiyat |
---|---|
5852 Ahresty Corp | 731,00+81,0+12,46% |
5713 Sumitomo Metal Mining | 5.489,00+394,0+7,73% |
5541 Pacific Metals | 1.391,00+97,0+7,50% |
5711 Mitsubishi Materials Corp. | 3.245,00+205,0+6,74% |
5803 Fujikura | 2.966,00+119,5+4,20% |
İsim | Fiyat |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2.469,00-22,0-0,88% |
5721 S Science Co Ltd | 22,000,000,00% |
5809 Tatsuta Electric Wire Cable | 716,000,000,00% |
5603 Kogi Corp | 1.191,00+1,0+0,08% |
7305 Araya Industrial | 5.170,00+10,0+0,19% |