Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)

Tokyo

Döviz JPY

Feragat

397,60

-1,23(-0,31%)

Kapanış09:00:29

Gün Aralığı

397,41

402,70

52 Hafta

338,72

403,67

Tokyo SE TOPIX17 Food Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Food Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Nissui	881,4	894,7	881,4	-0,56%	666,2K	xx.xx	09:00:29
Nisshin Seifun Group Inc.	1.819,5	1.826,5	1.806,0	+1,03%	1,09M	xx.xx	09:00:29
Meiji Holdings	3.517,0	3.585,0	3.515,0	-0,73%	631,4K	xx.xx	09:00:29
NH Foods	4.881,0	4.949,0	4.867,0	+0,10%	247,1K	xx.xx	09:00:29
Sapporo Holdings	5.600,0	5.676,0	5.573,0	+0,07%	208K	xx.xx	09:00:29
Asahi Group Holdings	5.865,0	5.951,0	5.862,0	-0,26%	1,04M	xx.xx	09:00:29
Kirin Holdings	2.189,0	2.221,5	2.189,0	-1,35%	2,07M	xx.xx	09:00:29
Takara Holdings Inc.	1.055,5	1.076,5	1.055,5	-0,47%	487,6K	xx.xx	09:00:29
Kikkoman Corp.	1.875,0	1.886,0	1.841,5	+1,93%	1,57M	xx.xx	09:00:29
Ajinomoto Co., Inc.	5.801,0	5.980,0	5.783,0	-1,64%	1,08M	xx.xx	09:00:29
Nichirei Corp.	3.666,0	3.734,0	3.658,0	-0,92%	281,9K	xx.xx	09:00:29
Japan Tobacco	4.571,0	4.622,0	4.571,0	0,00%	5,41M	xx.xx	09:00:29
Maruha Nichiro Corp	3.209,0	3.240,0	3.188,0	-0,19%	57,1K	xx.xx	09:00:29
Hokuto Corp	1.849,0	1.862,0	1.848,0	-0,38%	20,9K	xx.xx	09:00:29
Yamazaki Baking Co Ltd	3.604,0	3.649,0	3.568,0	+1,01%	661,1K	xx.xx	09:00:29
Yakult Honsha Co Ltd	2.834,5	2.881,5	2.829,0	+0,09%	1,31M	xx.xx	09:00:29
Coca-Cola West Co Ltd	1.895,5	1.948,0	1.891,5	-1,56%	611,8K	xx.xx	09:00:29
Ito En Ltd	3.596,0	3.693,0	3.596,0	-2,04%	1,06M	xx.xx	09:00:29
Fuji Oil Co Ltd	2.509,0	2.572,0	2.506,0	-1,24%	187,6K	xx.xx	09:00:29
Kewpie Corp	3.105,0	3.136,0	3.098,0	+0,13%	162,2K	xx.xx	09:00:29
House Foods Group Inc	2.908,0	2.931,5	2.908,0	-0,31%	137,4K	xx.xx	09:00:29
Kagome Co Ltd	3.639,0	3.677,0	3.615,0	+0,14%	128,6K	xx.xx	09:00:29
Toyo Suisan Kaisha Ltd	9.745,0	9.862,0	9.712,0	-1,01%	634,3K	xx.xx	09:00:29
Nissin Foods Holdings Co Ltd	4.163,0	4.183,0	4.128,0	+1,49%	854,3K	xx.xx	09:00:29
Kyokuyo	3.820,0	3.865,0	3.820,0	-0,65%	21,8K	xx.xx	09:00:29
Sakata Seed Corp	3.375,0	3.395,0	3.365,0	0,00%	61,6K	xx.xx	09:00:29
Calbee Inc	3.145,0	3.204,0	3.125,0	-1,56%	322,2K	xx.xx	09:00:29
Nippn	2.268,0	2.292,0	2.267,0	-0,83%	108,4K	xx.xx	09:00:29
Nitto Fuji Flour Milling	7.140,0	7.310,0	6.910,0	+2,00%	22,3K	xx.xx	09:00:29
Showa Sangyo Co Ltd	3.120,0	3.170,0	3.120,0	-1,11%	24,8K	xx.xx	09:00:29
Torigoe Co Ltd	692,0	698,0	691,0	-0,86%	17,8K	xx.xx	09:00:29
Chubushiryo Co Ltd	1.520,0	1.542,0	1.517,0	-1,36%	30,8K	xx.xx	09:00:29
Feed One Holdings	920,0	927,0	896,0	+2,00%	59K	xx.xx	09:00:29
Toyo Sugar Refining	1.643,0	1.673,0	1.641,0	-0,42%	17,1K	xx.xx	09:00:29
Nippon Beet Sugar	2.027,0	2.034,0	2.020,0	+0,25%	15,3K	xx.xx	09:00:29
Mitsui Sugar Co Ltd	3.340,0	3.360,0	3.300,0	+1,06%	70,8K	xx.xx	09:00:29
Ensuiko Sugar Refining	276,0	280,0	275,0	-0,36%	36,3K	xx.xx	09:00:29
Morinaga Co Ltd	2.561,5	2.603,5	2.555,5	+0,29%	354,5K	xx.xx	09:00:29
Nakamuraya Co Ltd	3.250,0	3.255,0	3.240,0	-0,46%	2,4K	xx.xx	09:00:29
Ezaki Glico Co Ltd	4.143,0	4.163,0	4.100,0	-0,14%	256K	xx.xx	09:00:29
Meito Sangyo Co Ltd	1.853,0	1.865,0	1.852,0	+0,11%	14,7K	xx.xx	09:00:29
Fujiya Co Ltd	2.523,0	2.539,0	2.522,0	-0,39%	12,1K	xx.xx	09:00:29
First Baking Co Ltd	655,0	661,0	645,0	+0,92%	36,4K	xx.xx	09:00:29
Morozoff Ltd	4.500,0	4.650,0	4.485,0	+2,27%	37,9K	xx.xx	09:00:29
Kameda Seika Co Ltd	4.075,0	4.125,0	4.075,0	-0,97%	20,4K	xx.xx	09:00:29
Kotobuki Spirits	1.799,0	1.815,0	1.779,0	+0,84%	766,7K	xx.xx	09:00:29
Morinaga Milk Industry	3.265,0	3.348,0	3.253,0	-1,18%	230,7K	xx.xx	09:00:29
Rokko Butter Co Ltd	1.464,0	1.487,0	1.460,0	-0,20%	10,7K	xx.xx	09:00:29
Megmilk Snow Brand	2.527,0	2.560,0	2.515,0	-0,67%	135,4K	xx.xx	09:00:29
Prima Meat Packers	2.403,0	2.413,0	2.392,0	-0,21%	74,5K	xx.xx	09:00:29
Hayashikane Sangyo	514,0	520,0	514,0	-0,39%	12,4K	xx.xx	09:00:29
Marudai Food Co Ltd	1.672,0	1.709,0	1.672,0	-2,22%	32,1K	xx.xx	09:00:29
S Foods Inc	2.921,0	2.945,0	2.913,0	+0,17%	19,1K	xx.xx	09:00:29
Oenon Holdings Inc	372,0	375,0	371,0	-0,53%	98K	xx.xx	09:00:29
Yomeishu Seizo	2.210,0	2.242,0	2.210,0	-1,21%	8,9K	xx.xx	09:00:29
Suntory Beverage Food	5.615,0	5.703,0	5.615,0	-0,53%	378K	xx.xx	09:00:29
Dydo Drinco Inc	2.644,0	2.667,0	2.644,0	-0,53%	41,1K	xx.xx	09:00:29
Key Coffee Inc	2.045,0	2.049,0	2.042,0	-0,24%	21,4K	xx.xx	09:00:29
Unicafe Inc	916,0	918,0	916,0	-0,11%	6,5K	xx.xx	09:00:29
Japan Foods Co Ltd	1.996,0	1.999,0	1.994,0	+0,10%	122,6K	xx.xx	09:00:29
Nisshin OilliO Group	4.880,0	4.975,0	4.880,0	-1,21%	43K	xx.xx	09:00:29
Kadoya Sesame Mills	3.630,0	3.655,0	3.630,0	-0,41%	1,6K	xx.xx	09:00:29
J-Oil Mills	1.950,0	1.968,0	1.947,0	-0,26%	33,9K	xx.xx	09:00:29
Ariake Japan Co Ltd	5.100,0	5.150,0	5.070,0	+0,20%	37,8K	xx.xx	09:00:29
Ebara Foods Industry	2.905,0	2.905,0	2.900,0	+0,17%	4,5K	xx.xx	09:00:29
Eat& Co Ltd	2.105,0	2.117,0	2.102,0	0,00%	24,5K	xx.xx	09:00:29
Nagatanien Co Ltd	3.100,0	3.100,0	3.095,0	+0,16%	95,4K	xx.xx	09:00:29
Ichimasa Kamaboko	768,0	777,0	768,0	-0,78%	24,4K	xx.xx	09:00:29
Fujicco Co Ltd	1.853,0	1.863,0	1.850,0	-0,38%	22,1K	xx.xx	09:00:29
Rock Field Co Ltd	1.493,0	1.516,0	1.491,0	-1,19%	87K	xx.xx	09:00:29
Kenko Mayonnaise	1.917,0	1.950,0	1.910,0	+0,21%	40,6K	xx.xx	09:00:29
Warabeya Nichiyo	2.331,0	2.359,0	2.329,0	-0,30%	42,7K	xx.xx	09:00:29
Natori Co Ltd	2.129,0	2.138,0	2.125,0	-0,28%	4,8K	xx.xx	09:00:29
Euglena Co Ltd	534,0	551,0	530,0	-3,09%	698,2K	xx.xx	09:00:29
Miyoshi Oil Fat	1.403,0	1.415,0	1.394,0	+0,86%	14,6K	xx.xx	09:00:29
Riken Vitamin	2.635,0	2.674,0	2.629,0	-0,57%	34K	xx.xx	09:00:29
Yoshimura Food Holdings KK	1.699,0	1.723,0	1.685,0	+0,41%	82K	xx.xx	09:00:29
Hokuryo	996,0	1.005,0	996,0	-0,70%	12,2K	xx.xx	09:00:29
Wellneo Sugar	2.352,0	2.390,0	2.352,0	-1,01%	17,9K	xx.xx	09:00:29
Itoham Yonekyu	4.170,0	4.205,0	4.150,0	-0,48%	32,3K	xx.xx	09:00:29
Pietro	1.801,0	1.802,0	1.797,0	-0,06%	3,4K	xx.xx	09:00:29
Yamami	3.130,0	3.145,0	3.100,0	+0,97%	23,8K	xx.xx	09:00:29
Kaneko Seeds	1.404,0	1.415,0	1.404,0	-0,99%	6,3K	xx.xx	09:00:29
Imuraya Group	2.477,0	2.496,0	2.461,0	-0,48%	8,1K	xx.xx	09:00:29
Kakiyasu Honten	2.648,0	2.679,0	2.635,0	-0,34%	48,9K	xx.xx	09:00:29
Bull-Dog Sauce	1.950,0	1.959,0	1.942,0	-0,46%	4,8K	xx.xx	09:00:29
Dairei	1.914,0	1.914,0	1.910,0	+0,37%	1,5K	xx.xx	09:00:29
Ifuji Sangyo	1.355,0	1.369,0	1.345,0	+0,07%	8,6K	xx.xx	09:00:29
Pickles	1.173,0	1.178,0	1.165,0	-0,42%	7,3K	xx.xx	09:00:29
Pharma Foods	1.012,0	1.012,0	920,0	+17,40%	1,92M	xx.xx	09:00:29
Yukiguni Maitake	982,00	992,00	981,00	+0,20%	64,5K	xx.xx	09:00:29
Kibun Foods	1.216,00	1.235,00	1.213,00	-1,22%	43,7K	xx.xx	09:00:29
Lifedrink	6.150,00	6.180,00	6.010,00	+2,67%	95,2K	xx.xx	09:00:29

Piyasalar

BİST 100

10.085,30

+87,39

+0,87%

DAX

18.377,15

-111,18

-0,60%

Dow Jones

38.868,04

+69,05

+0,18%

US 500

5.349,10

-11,7

-0,22%

Nikkei 225

39.128,50

+74,00

+0,19%

FTSE 100

8.147,54

-80,94

-0,98%

Dolar Endeksi

104,91

-0,202

-0,19%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,740	+2,94%	265,89M
Yapı Kredi	32,900	+3,65%	87,50M
Akbank T.A.Ş	61,00	+2,61%	59,58M
Koç Holding	210,90	+0,72%	28,29M
THY	303,25	+1,17%	27,14M
Tüpraş	160,40	-1,17%	22,60M
Pegasus Hava Taşımacılığı	210,600	+6,15%	15,44M

İsim	Son Fiyat	Fark %	Hac.
OYAK YO	36,740	+10,00%	224,64K
Altinay Savunma Teknolojileri AS	83,60	+10,00%	4,54M
Diriteks	16,620	+9,99%	211,27K
Kaplamin Ambalaj	249,000	+9,98%	247,87K
Onur Yuksek Teknoloji AS	77,20	+9,97%	2,81M
TGS	66,400	+9,93%	122,89K
Umpaş	12,900	+9,41%	50,82K

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.176,00	-9,99%	83,00
Akmerkez GYO	286,50	-9,98%	273,54K
Birko Birleşik	9,030	-9,97%	520,98K
Garanti YO	10,030	-9,96%	9,31M
Altinkilic Gida ve Sut Sanayi Ticaret AS	22,30	-9,94%	26,54M
Politeknik Metal	12.950,00	-8,61%	3,55K
Matriks Bilgi	67,00	-8,22%	1,15M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)

Tokyo SE TOPIX17 Food Stock Price Bileşenler

Nissui

Nisshin Seifun Group Inc.

Meiji Holdings

NH Foods

Sapporo Holdings

Asahi Group Holdings

Kirin Holdings

Takara Holdings Inc.

Kikkoman Corp.

Ajinomoto Co., Inc.

Nichirei Corp.

Japan Tobacco

Maruha Nichiro Corp

Hokuto Corp

Yamazaki Baking Co Ltd

Yakult Honsha Co Ltd

Coca-Cola West Co Ltd

Ito En Ltd

Fuji Oil Co Ltd

Kewpie Corp

House Foods Group Inc

Kagome Co Ltd

Toyo Suisan Kaisha Ltd

Nissin Foods Holdings Co Ltd

Kyokuyo

Sakata Seed Corp

Calbee Inc

Nippn

Nitto Fuji Flour Milling

Showa Sangyo Co Ltd

Torigoe Co Ltd

Chubushiryo Co Ltd

Feed One Holdings

Toyo Sugar Refining

Nippon Beet Sugar

Mitsui Sugar Co Ltd

Ensuiko Sugar Refining

Morinaga Co Ltd

Nakamuraya Co Ltd

Ezaki Glico Co Ltd

Meito Sangyo Co Ltd

Fujiya Co Ltd

First Baking Co Ltd

Morozoff Ltd

Kameda Seika Co Ltd

Kotobuki Spirits

Morinaga Milk Industry

Rokko Butter Co Ltd

Megmilk Snow Brand

Prima Meat Packers

Hayashikane Sangyo

Marudai Food Co Ltd

S Foods Inc

Oenon Holdings Inc

Yomeishu Seizo

Suntory Beverage Food

Dydo Drinco Inc

Key Coffee Inc

Unicafe Inc

Japan Foods Co Ltd

Nisshin OilliO Group

Kadoya Sesame Mills

J-Oil Mills

Ariake Japan Co Ltd

Ebara Foods Industry

Eat& Co Ltd

Nagatanien Co Ltd

Ichimasa Kamaboko

Fujicco Co Ltd

Rock Field Co Ltd

Kenko Mayonnaise

Warabeya Nichiyo

Natori Co Ltd

Euglena Co Ltd

Miyoshi Oil Fat

Riken Vitamin

Yoshimura Food Holdings KK