İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 909,50 | 928,20 | 923,40 | 906,00 | -2,01% | 16,02M | 909,50-2,01% | 09:00:29 | |
8725 MS&AD Insurance Group Holdings | 3.286,00 | 3.316,00 | 3.317,00 | 3.241,00 | -0,90% | 5,46M | 3.286,00-0,90% | 09:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5.330,00 | 5.361,00 | 5.375,00 | 5.255,00 | -0,58% | 5,13M | 5.330,00-0,58% | 09:00:29 | |
8601 Daiwa Securities Group Inc. | 1.173,50 | 1,1825 | 1.181,50 | 1.165,00 | -0,76% | 5,11M | 1.173,50-0,76% | 09:00:29 | |
8630 Sompo Holdings Inc | 3.312,00 | 3.306,00 | 3.345,00 | 3.282,00 | +0,18% | 4,66M | 3.312,00+0,18% | 09:00:29 |
İsim | Fiyat |
---|---|
8715 Anicom Holdings Inc | 610,00+15,0+2,52% |
8798 Advance Create | 1.017,00+24,0+2,42% |
7181 Japan Post Insurance | 2.905,50+40,0+1,40% |
8617 Kosei Securities | 601,00+5,0+0,84% |
7196 Casa | 853,00+6,0+0,71% |
İsim | Fiyat |
---|---|
7388 FP Partner | 3.950,00-115,00-2,83% |
8616 Tokai Tokyo Finan Holdings Inc | 568,00-16,0-2,74% |
8697 Japan Exchange Group | 3.583,00-92,0-2,50% |
8698 Monex Group Inc | 763,00-18,0-2,30% |
7347 Mercuria Holdings Co | 811,00-18,0-2,17% |