Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.600,0 | 1.620,0 | 1.592,0 | -0,28% | 1,35M | xx.xx | ||
2.689,5 | 2.709,0 | 2.670,5 | +0,86% | 3,6M | xx.xx | ||
15.255,0 | 15.305,0 | 15.090,0 | +0,76% | 1,2M | xx.xx | ||
2.766,0 | 2.766,0 | 2.719,0 | +1,69% | 2,87M | xx.xx | ||
4.579,0 | 4.581,0 | 4.541,0 | +0,18% | 2,59M | xx.xx | ||
1.470,5 | 1.486,0 | 1.465,5 | -0,07% | 1,42M | xx.xx | ||
1.032,0 | 1.052,0 | 1.032,0 | -1,90% | 826,7K | xx.xx | ||
3.333,0 | 3.384,0 | 3.320,0 | +0,54% | 966,8K | xx.xx | ||
17.060,0 | 17.340,0 | 17.030,0 | -0,52% | 2,97M | xx.xx | ||
482,1 | 488,2 | 479,2 | -0,62% | 1,89M | xx.xx | ||
2.611,5 | 2.667,5 | 2.610,0 | -2,79% | 7,95M | xx.xx | ||
9.333,0 | 9.440,0 | 9.294,0 | +0,54% | 566,8K | xx.xx | ||
5.927,0 | 6.028,0 | 5.921,0 | -1,05% | 892,9K | xx.xx | ||
4.040,0 | 4.185,0 | 4.030,0 | -1,82% | 234,8K | xx.xx | ||
3.221,0 | 3.261,0 | 3.213,0 | -0,49% | 455,6K | xx.xx | ||
35.560,0 | 35.680,0 | 35.270,0 | +2,24% | 2,25M | xx.xx | ||
12.405,0 | 12.555,0 | 12.335,0 | +0,81% | 986,8K | xx.xx | ||
1.086,5 | 1.096,5 | 1.079,0 | +0,70% | 639,3K | xx.xx | ||
2.461,0 | 2.512,5 | 2.450,5 | -0,79% | 4,64M | xx.xx | ||
1.023,0 | 1.042,0 | 1.020,0 | -1,45% | 240,5K | xx.xx | ||
1.329,0 | 1.354,5 | 1.328,5 | -2,10% | 8,02M | xx.xx | ||
13.340,0 | 13.395,0 | 13.285,0 | -0,15% | 2,37M | xx.xx | ||
8.366,0 | 8.524,0 | 8.338,0 | -1,05% | 1,45M | xx.xx | ||
1.504,0 | 1.526,5 | 1.476,5 | +1,28% | 1,62M | xx.xx | ||
3.978,0 | 4.017,0 | 3.962,0 | +0,30% | 487,7K | xx.xx | ||
5.432,0 | 5.459,0 | 5.373,0 | +1,57% | 5,96M | xx.xx | ||
1.177,0 | 1.179,0 | 1.167,5 | +0,13% | 622,6K | xx.xx | ||
4.366,0 | 4.395,0 | 4.333,0 | +0,05% | 1,78M | xx.xx | ||
1.800,0 | 1.828,5 | 1.792,0 | -1,15% | 4,11M | xx.xx | ||
3.576,0 | 3.589,0 | 3.477,0 | +3,35% | 2,59M | xx.xx | ||
3.001,0 | 3.037,0 | 2.975,5 | +0,70% | 7,22M | xx.xx | ||
70.440,0 | 70.990,0 | 70.090,0 | -0,25% | 266,6K | xx.xx | ||
3.037,0 | 3.072,0 | 3.029,0 | -1,49% | 4,71M | xx.xx | ||
6.238,0 | 6.428,0 | 6.220,0 | -2,27% | 1,67M | xx.xx | ||
3.029,0 | 3.029,0 | 2.986,5 | +0,70% | 1,15M | xx.xx | ||
3.125,0 | 3.150,0 | 3.105,0 | +0,32% | 52,5K | xx.xx | ||
2.434,5 | 2.441,0 | 2.416,0 | +0,77% | 278,4K | xx.xx | ||
7.072,0 | 7.272,0 | 7.072,0 | +0,28% | 3,87M | xx.xx | ||
918,0 | 963,0 | 914,0 | -2,24% | 2,2M | xx.xx | ||
5.153,0 | 5.165,0 | 5.052,0 | +0,61% | 736,6K | xx.xx | ||
6.636,0 | 6.646,0 | 6.431,0 | +3,70% | 457,6K | xx.xx | ||
2.492,0 | 2.515,0 | 2.468,0 | -0,34% | 641,8K | xx.xx | ||
702,0 | 719,0 | 701,0 | -1,40% | 428,3K | xx.xx | ||
11.130,0 | 11.415,0 | 11.040,0 | -0,45% | 246,2K | xx.xx | ||
1.136,5 | 1.154,5 | 1.132,5 | -0,53% | 631,3K | xx.xx | ||
2.089,0 | 2.096,5 | 2.060,5 | +0,53% | 323,3K | xx.xx | ||
17.840,0 | 17.935,0 | 17.540,0 | +1,68% | 165,7K | xx.xx | ||
2.450,0 | 2.460,0 | 2.422,0 | +1,03% | 262,2K | xx.xx | ||
4.311,0 | 4.331,0 | 4.221,0 | +2,13% | 927,1K | xx.xx | ||
4.723,0 | 4.773,0 | 4.697,0 | +0,15% | 189,1K | xx.xx | ||
12.340,0 | 12.560,0 | 12.285,0 | -0,92% | 179,5K | xx.xx | ||
2.634,0 | 2.634,5 | 2.588,5 | +1,31% | 803,3K | xx.xx | ||
2.863,0 | 2.882,5 | 2.852,0 | -0,12% | 273,7K | xx.xx | ||
2.088,0 | 2.109,5 | 2.071,0 | +0,41% | 265,4K | xx.xx | ||
2.081,5 | 2.090,0 | 2.062,0 | +1,41% | 3,52M | xx.xx | ||
4.705,0 | 4.742,0 | 4.638,0 | +0,60% | 547,2K | xx.xx | ||
5.656,0 | 5.663,0 | 5.653,0 | -0,02% | 323,2K | xx.xx | ||
1.140,0 | 1.144,0 | 1.134,0 | -0,26% | 267,3K | xx.xx | ||
1.586,0 | 1.610,0 | 1.576,0 | -1,06% | 119,2K | xx.xx | ||
2.220,0 | 2.233,5 | 2.193,0 | +1,95% | 1,39M | xx.xx | ||
4.023,0 | 4.076,0 | 4.023,0 | -1,47% | 423,1K | xx.xx | ||
19.120,0 | 19.315,0 | 18.990,0 | +0,47% | 711,5K | xx.xx | ||
1.240,0 | 1.252,0 | 1.240,0 | -0,60% | 297,5K | xx.xx | ||
989,0 | 993,0 | 989,0 | +0,10% | 6,8K | xx.xx | ||
1.189,0 | 1.206,0 | 1.183,0 | -1,00% | 104,6K | xx.xx | ||
1.084,0 | 1.093,0 | 1.082,0 | +0,18% | 10,2K | xx.xx | ||
3.350,0 | 3.410,0 | 3.290,0 | +0,15% | 133,9K | xx.xx | ||
1.332,0 | 1.334,0 | 1.320,0 | +0,08% | 8,7K | xx.xx | ||
7.090,0 | 7.150,0 | 7.030,0 | +0,85% | 24,5K | xx.xx | ||
2.723,0 | 2.768,0 | 2.711,0 | -1,09% | 9,1K | xx.xx | ||
7.530,0 | 7.710,0 | 7.510,0 | +0,40% | 345,1K | xx.xx | ||
2.048,0 | 2.058,0 | 2.038,0 | -0,58% | 33,6K | xx.xx | ||
8.770,0 | 8.780,0 | 8.650,0 | +0,34% | 88,5K | xx.xx | ||
959,0 | 970,0 | 955,0 | 0,00% | 141K | xx.xx | ||
2.072,0 | 2.074,0 | 1.978,0 | +3,76% | 424,5K | xx.xx | ||
2.035,0 | 2.061,0 | 2.019,0 | +0,30% | 92,8K | xx.xx | ||
660,0 | 669,0 | 659,0 | -0,30% | 78,4K | xx.xx | ||
3.405,0 | 3.425,0 | 3.385,0 | +0,89% | 103,8K | xx.xx | ||
2.882,0 | 2.909,0 | 2.880,0 | -0,96% | 66,6K | xx.xx | ||
1.124,0 | 1.129,0 | 1.123,0 | -0,18% | 6,6K | xx.xx | ||
2.639,0 | 2.706,0 | 2.639,0 | -1,49% | 12K | xx.xx | ||
3.450,0 | 3.505,0 | 3.435,0 | -1,00% | 10,4K | xx.xx | ||
1.792,0 | 1.795,0 | 1.782,0 | +0,56% | 4,1K | xx.xx | ||
1.335,0 | 1.337,0 | 1.318,0 | +1,06% | 222K | xx.xx | ||
2.088,0 | 2.129,0 | 2.088,0 | -1,46% | 16K | xx.xx | ||
1.193,0 | 1.206,0 | 1.192,0 | -0,08% | 2,8K | xx.xx | ||
3.015,0 | 3.040,0 | 3.000,0 | -0,17% | 21,2K | xx.xx | ||
1.418,0 | 1.446,0 | 1.413,0 | -0,14% | 72,7K | xx.xx | ||
4.790,0 | 4.850,0 | 4.760,0 | -0,73% | 38,7K | xx.xx | ||
14,0 | 15,0 | 14,0 | 0,00% | 48,55M | xx.xx | ||
1.012,0 | 1.021,0 | 1.010,0 | -0,78% | 39,9K | xx.xx | ||
629,0 | 645,0 | 625,0 | -1,56% | 274K | xx.xx | ||
2.260,0 | 2.303,0 | 2.257,0 | -1,40% | 25,3K | xx.xx | ||
2.172,0 | 2.218,0 | 2.168,0 | +0,09% | 41,7K | xx.xx | ||
1.586,0 | 1.595,0 | 1.575,0 | +0,83% | 94,3K | xx.xx | ||
1.963,0 | 1.975,0 | 1.963,0 | -0,25% | 3,3K | xx.xx | ||
706,0 | 716,0 | 703,0 | +0,57% | 295,9K | xx.xx | ||
780,0 | 788,0 | 777,0 | -0,51% | 11,9K | xx.xx | ||
1.121,0 | 1.158,0 | 1.118,0 | +0,81% | 246,3K | xx.xx | ||
1.472,0 | 1.490,0 | 1.458,0 | +0,20% | 60,3K | xx.xx | ||
3.235,0 | 3.270,0 | 3.225,0 | -1,22% | 23,1K | xx.xx | ||
5.340,0 | 5.350,0 | 5.340,0 | 0,00% | 7,1K | xx.xx | ||
1.743,0 | 1.762,0 | 1.697,0 | +2,05% | 251,9K | xx.xx | ||
2.432,0 | 2.436,0 | 2.419,0 | +0,21% | 2,5K | xx.xx | ||
2.083,0 | 2.124,0 | 2.069,0 | -0,33% | 90,5K | xx.xx | ||
95,0 | 95,0 | 93,0 | +2,15% | 175,3K | xx.xx | ||
1.977,0 | 2.010,0 | 1.977,0 | -1,69% | 79,2K | xx.xx | ||
1.085,0 | 1.093,0 | 1.085,0 | -0,18% | 24,4K | xx.xx | ||
1.846,0 | 1.857,0 | 1.828,0 | +0,49% | 340,1K | xx.xx | ||
2.085,0 | 2.112,0 | 2.073,0 | -1,84% | 145,8K | xx.xx | ||
1.177,0 | 1.185,0 | 1.177,0 | -0,17% | 117,3K | xx.xx | ||
3.045,0 | 3.055,0 | 3.035,0 | +0,33% | 3,8K | xx.xx | ||
2.974,0 | 3.005,0 | 2.961,0 | -0,34% | 14,2K | xx.xx | ||
2.987,0 | 3.010,0 | 2.987,0 | -0,60% | 11,2K | xx.xx | ||
850,0 | 855,0 | 850,0 | -0,58% | 4,9K | xx.xx | ||
2.545,0 | 2.549,0 | 2.517,0 | -0,51% | 10,7K | xx.xx | ||
447,0 | 452,0 | 447,0 | -0,67% | 41,3K | xx.xx | ||
3.315,0 | 3.460,0 | 3.315,0 | 0,00% | 266,4K | xx.xx | ||
712,0 | 718,0 | 702,0 | +0,71% | 53,7K | xx.xx | ||
3.175,0 | 3.210,0 | 3.165,0 | -0,31% | 63K | xx.xx | ||
6.920,0 | 6.930,0 | 6.830,0 | +1,76% | 17,7K | xx.xx | ||
4.175,0 | 4.215,0 | 4.145,0 | -0,48% | 41,2K | xx.xx | ||
4.140,0 | 4.210,0 | 4.115,0 | -0,12% | 25,8K | xx.xx | ||
1.231,0 | 1.236,0 | 1.231,0 | -0,32% | 2,2K | xx.xx | ||
1.336,0 | 1.356,0 | 1.329,0 | -0,30% | 87,8K | xx.xx | ||
1.651,0 | 1.685,0 | 1.651,0 | -2,13% | 99,4K | xx.xx | ||
3.035,0 | 3.105,0 | 3.025,0 | -1,46% | 8,5K | xx.xx | ||
36.980,0 | 38.050,0 | 36.620,0 | -1,12% | 7,41M | xx.xx | ||
248,0 | 250,0 | 247,0 | 0,00% | 11,5K | xx.xx | ||
875,0 | 881,0 | 873,0 | -0,91% | 349,4K | xx.xx | ||
2.531,0 | 2.583,0 | 2.531,0 | -2,01% | 89,9K | xx.xx | ||
1.555,0 | 1.584,0 | 1.555,0 | -1,71% | 19,9K | xx.xx | ||
1.205,0 | 1.218,0 | 1.188,0 | +2,12% | 96,3K | xx.xx | ||
480,0 | 480,0 | 478,0 | +0,42% | 13,3K | xx.xx | ||
3.370,0 | 3.530,0 | 3.350,0 | +0,15% | 256,5K | xx.xx | ||
3.985,0 | 4.080,0 | 3.970,0 | +0,38% | 39,6K | xx.xx | ||
7.043,0 | 7.197,0 | 7.016,0 | +0,67% | 355,9K | xx.xx | ||
588,0 | 594,0 | 587,0 | -1,01% | 208,3K | xx.xx | ||
7.790,0 | 7.940,0 | 7.740,0 | -0,38% | 72K | xx.xx | ||
698,0 | 714,0 | 698,0 | +0,29% | 229,4K | xx.xx | ||
6.918,0 | 7.020,0 | 6.912,0 | -0,83% | 245,9K | xx.xx | ||
588,0 | 593,0 | 562,0 | +3,70% | 393,3K | xx.xx | ||
1.373,0 | 1.394,0 | 1.373,0 | -1,22% | 8,2K | xx.xx | ||
1.475,0 | 1.490,0 | 1.475,0 | -1,21% | 65,4K | xx.xx | ||
545,0 | 549,0 | 541,0 | +0,74% | 44K | xx.xx | ||
1.105,0 | 1.122,0 | 1.102,0 | +0,73% | 152,7K | xx.xx | ||
625,0 | 635,0 | 625,0 | -0,95% | 36,9K | xx.xx | ||
530,0 | 534,0 | 524,0 | -0,19% | 14,8K | xx.xx | ||
211,0 | 213,0 | 211,0 | -0,94% | 15,5K | xx.xx | ||
2.998,0 | 3.060,0 | 2.950,0 | +0,33% | 76,7K | xx.xx | ||
3.110,0 | 3.145,0 | 3.050,0 | +1,80% | 46,2K | xx.xx | ||
3.210,0 | 3.315,0 | 3.000,0 | +7,04% | 563K | xx.xx | ||
2.148,0 | 2.189,0 | 2.135,0 | +0,61% | 18,2K | xx.xx | ||
462,0 | 465,0 | 457,0 | +1,32% | 80,5K | xx.xx | ||
11.610,0 | 11.895,0 | 11.530,0 | +2,52% | 457,7K | xx.xx | ||
1.921,0 | 1.949,0 | 1.920,5 | -1,06% | 150,5K | xx.xx | ||
1.700,0 | 1.720,0 | 1.699,0 | -1,13% | 168,4K | xx.xx | ||
3.840,0 | 3.845,0 | 3.815,0 | +0,66% | 39,1K | xx.xx | ||
2.260,0 | 2.296,0 | 2.260,0 | -1,35% | 43,1K | xx.xx | ||
8.560,0 | 8.700,0 | 8.540,0 | -1,27% | 55,9K | xx.xx | ||
4.360,0 | 4.415,0 | 4.345,0 | -0,46% | 167,4K | xx.xx | ||
2.858,0 | 2.881,0 | 2.826,0 | +0,49% | 143,2K | xx.xx | ||
3.735,0 | 3.780,0 | 3.650,0 | -1,19% | 17,8K | xx.xx | ||
539,0 | 542,0 | 536,0 | 0,00% | 25,2K | xx.xx | ||
4.030,0 | 4.070,0 | 4.010,0 | -0,49% | 33,5K | xx.xx | ||
2.556,0 | 2.569,0 | 2.521,0 | +0,04% | 3,4K | xx.xx | ||
4.640,0 | 4.725,0 | 4.630,0 | -1,80% | 114,2K | xx.xx | ||
1.714,0 | 1.728,0 | 1.714,0 | -0,52% | 29,1K | xx.xx | ||
388,0 | 389,0 | 385,0 | -0,26% | 7,1K | xx.xx | ||
960,7 | 983,0 | 951,0 | -1,88% | 4,22M | xx.xx | ||
487,0 | 493,0 | 478,0 | +0,41% | 847,5K | xx.xx | ||
6.130,0 | 6.190,0 | 5.820,0 | +6,42% | 1,44M | xx.xx | ||
1.284,5 | 1.296,5 | 1.278,5 | -0,35% | 260,7K | xx.xx | ||
1.836,0 | 1.868,0 | 1.823,0 | -0,92% | 16,5K | xx.xx | ||
566,0 | 570,0 | 563,0 | +0,71% | 11,8K | xx.xx | ||
7.400,0 | 7.520,0 | 7.280,0 | +2,21% | 202,2K | xx.xx | ||
693,0 | 703,0 | 691,0 | -0,72% | 22,9K | xx.xx | ||
575,0 | 577,0 | 575,0 | 0,00% | 13,2K | xx.xx | ||
3.050,0 | 3.065,0 | 3.025,0 | +0,33% | 92,7K | xx.xx | ||
1.504,0 | 1.504,0 | 1.483,0 | +1,28% | 40,2K | xx.xx | ||
1.529,0 | 1.531,0 | 1.500,0 | +1,39% | 55,4K | xx.xx | ||
572,0 | 579,0 | 571,0 | -1,04% | 26K | xx.xx | ||
2.274,0 | 2.312,0 | 2.252,0 | +0,13% | 1,7M | xx.xx | ||
1.485,0 | 1.515,0 | 1.482,0 | -1,79% | 60,2K | xx.xx | ||
456,0 | 457,0 | 454,0 | -0,44% | 5,3K | xx.xx | ||
1.580,0 | 1.599,0 | 1.560,0 | +1,87% | 82,3K | xx.xx | ||
1.176,00 | 1.195,00 | 1.176,00 | -0,68% | 168,1K | xx.xx | ||
4.238,00 | 4.315,00 | 4.227,00 | -0,45% | 11,75M | xx.xx | ||
4.745,00 | 4.785,00 | 4.605,00 | +3,83% | 3,63M | xx.xx |