Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3.078,0 | 3.093,0 | 3.071,0 | -0,61% | 269,3K | xx.xx | ||
5.890,0 | 5.938,0 | 5.855,0 | -0,36% | 452,3K | xx.xx | ||
1.827,0 | 1.833,0 | 1.816,5 | -0,68% | 1,85M | xx.xx | ||
2.476,5 | 2.503,5 | 2.454,0 | -0,82% | 437,5K | xx.xx | ||
862,5 | 863,6 | 854,2 | +0,24% | 3,89M | xx.xx | ||
2.690,0 | 2.709,5 | 2.677,5 | -0,92% | 1,63M | xx.xx | ||
4.100,0 | 4.119,0 | 4.094,0 | -1,13% | 1,44M | xx.xx | ||
3.477,0 | 3.513,0 | 3.445,0 | -1,14% | 2,39M | xx.xx | ||
1.251,5 | 1.255,5 | 1.241,0 | +0,16% | 1,12M | xx.xx | ||
5.356,0 | 5.360,0 | 5.328,0 | -0,50% | 943,3K | xx.xx | ||
443,0 | 448,0 | 440,0 | +0,45% | 754,5K | xx.xx | ||
6.860,0 | 6.970,0 | 6.710,0 | +1,78% | 280,4K | xx.xx | ||
3.624,0 | 3.706,0 | 3.624,0 | -2,82% | 346K | xx.xx | ||
3.883,0 | 3.898,0 | 3.858,0 | +0,86% | 175,4K | xx.xx | ||
3.976,0 | 3.985,0 | 3.942,0 | +0,48% | 488,8K | xx.xx | ||
961,9 | 969,0 | 959,0 | -0,67% | 688,3K | xx.xx | ||
3.755,0 | 3.792,0 | 3.730,0 | -1,34% | 952,5K | xx.xx | ||
2.075,5 | 2.091,0 | 2.068,5 | -1,10% | 747,9K | xx.xx | ||
2.395,5 | 2.423,5 | 2.363,5 | +0,44% | 3,64M | xx.xx | ||
2.562,0 | 2.563,0 | 2.492,0 | +1,67% | 96,2K | xx.xx | ||
4.390,0 | 4.427,0 | 4.385,0 | +0,34% | 122K | xx.xx | ||
1.027,0 | 1.056,5 | 1.027,0 | -3,16% | 836,3K | xx.xx | ||
653,8 | 660,9 | 651,5 | -0,52% | 1,25M | xx.xx | ||
1.744,0 | 1.769,0 | 1.737,0 | -0,34% | 592K | xx.xx | ||
3.404,0 | 3.412,0 | 3.372,0 | +0,38% | 433,9K | xx.xx | ||
1.572,5 | 1.595,0 | 1.572,5 | -0,54% | 343,2K | xx.xx | ||
4.885,0 | 4.921,0 | 4.842,0 | -0,73% | 726,9K | xx.xx | ||
2.870,5 | 2.912,0 | 2.863,0 | -1,91% | 622,3K | xx.xx | ||
1.690,0 | 1.701,5 | 1.689,0 | -0,50% | 1,51M | xx.xx | ||
3.703,0 | 3.833,0 | 3.698,0 | -0,62% | 265,9K | xx.xx | ||
1.642,0 | 1.658,5 | 1.633,5 | +0,18% | 578,6K | xx.xx | ||
912,0 | 919,0 | 895,0 | +2,13% | 233,1K | xx.xx | ||
5.810,0 | 5.831,0 | 5.786,0 | +0,45% | 114,1K | xx.xx | ||
1.958,5 | 1.972,0 | 1.948,5 | -0,25% | 244,4K | xx.xx | ||
3.775,0 | 3.870,0 | 3.770,0 | -2,20% | 265,5K | xx.xx | ||
747,0 | 751,0 | 731,0 | +0,13% | 24,5K | xx.xx | ||
983,0 | 986,0 | 977,0 | +0,72% | 42,3K | xx.xx | ||
1.110,0 | 1.118,0 | 1.109,0 | -0,45% | 687,7K | xx.xx | ||
757,0 | 760,0 | 755,0 | -0,39% | 198,6K | xx.xx | ||
2.985,0 | 2.985,0 | 2.970,0 | +0,40% | 19,5K | xx.xx | ||
10.580,0 | 11.040,0 | 10.550,0 | -3,29% | 30,4K | xx.xx | ||
1.322,0 | 1.330,0 | 1.320,0 | -0,08% | 17K | xx.xx | ||
1.451,0 | 1.458,0 | 1.451,0 | -0,14% | 17,3K | xx.xx | ||
810,0 | 822,0 | 798,0 | -0,98% | 34,2K | xx.xx | ||
4.300,0 | 4.325,0 | 4.285,0 | -0,23% | 3,5K | xx.xx | ||
1.745,0 | 1.754,0 | 1.740,0 | +0,40% | 29K | xx.xx | ||
2.572,0 | 2.587,0 | 2.553,0 | +1,34% | 28,7K | xx.xx | ||
395,0 | 397,0 | 393,0 | +0,51% | 260,6K | xx.xx | ||
3.305,0 | 3.320,0 | 3.270,0 | +1,07% | 18,1K | xx.xx | ||
724,0 | 737,0 | 723,0 | -0,55% | 10,4K | xx.xx | ||
521,0 | 528,0 | 516,0 | +0,97% | 21,8K | xx.xx | ||
4.830,0 | 4.870,0 | 4.825,0 | -1,63% | 119,5K | xx.xx | ||
3.120,0 | 3.145,0 | 3.070,0 | +0,65% | 32,9K | xx.xx | ||
2.552,0 | 2.568,0 | 2.536,0 | +0,59% | 5,2K | xx.xx | ||
3.640,0 | 3.670,0 | 3.630,0 | -0,68% | 35K | xx.xx | ||
3.625,0 | 3.645,0 | 3.600,0 | -0,55% | 166,8K | xx.xx | ||
3.655,0 | 3.680,0 | 3.620,0 | +0,97% | 2,7K | xx.xx | ||
1.620,0 | 1.621,0 | 1.611,0 | +0,19% | 4,4K | xx.xx | ||
1.561,0 | 1.565,0 | 1.557,0 | +0,32% | 17,4K | xx.xx | ||
1.005,0 | 1.009,0 | 999,0 | 0,00% | 48,2K | xx.xx | ||
327,0 | 328,0 | 323,0 | 0,00% | 52,7K | xx.xx | ||
1.620,0 | 1.620,0 | 1.580,0 | +1,82% | 236,6K | xx.xx | ||
1.167,0 | 1.174,0 | 1.162,0 | -0,09% | 31,4K | xx.xx | ||
1.726,0 | 1.751,0 | 1.718,0 | -0,86% | 34,8K | xx.xx | ||
1.025,0 | 1.045,0 | 1.019,0 | +0,39% | 220,4K | xx.xx | ||
3.470,0 | 3.545,0 | 3.445,0 | +1,02% | 19,7K | xx.xx | ||
1.358,0 | 1.358,0 | 1.350,0 | +0,37% | 231,5K | xx.xx | ||
1.709,0 | 1.717,0 | 1.703,0 | +0,23% | 147,5K | xx.xx | ||
5.610,0 | 5.640,0 | 5.610,0 | -0,36% | 3,7K | xx.xx | ||
5.323,0 | 5.458,0 | 5.323,0 | -1,54% | 834,8K | xx.xx | ||
685,0 | 695,0 | 669,0 | 0,00% | 119,1K | xx.xx | ||
848,0 | 859,0 | 838,0 | +1,07% | 47,3K | xx.xx | ||
2.049,0 | 2.057,0 | 2.045,0 | +0,10% | 66,6K | xx.xx | ||
1.107,0 | 1.123,0 | 1.096,0 | +1,19% | 53,3K | xx.xx | ||
1.135,0 | 1.143,0 | 1.135,0 | -0,09% | 14,8K | xx.xx | ||
1.588,0 | 1.602,0 | 1.546,0 | +1,86% | 127,2K | xx.xx | ||
3.645,0 | 3.675,0 | 3.635,0 | 0,00% | 7,3K | xx.xx | ||
3.155,0 | 3.180,0 | 3.125,0 | -0,79% | 31,9K | xx.xx | ||
1.368,0 | 1.380,0 | 1.359,0 | -0,36% | 48,5K | xx.xx | ||
5.780,0 | 5.860,0 | 5.730,0 | +0,87% | 12K | xx.xx | ||
3.785,0 | 3.825,0 | 3.625,0 | +4,70% | 175K | xx.xx | ||
1.945,0 | 1.966,0 | 1.924,0 | +0,31% | 33,4K | xx.xx | ||
4.170,0 | 4.340,0 | 4.170,0 | -0,36% | 104,6K | xx.xx | ||
6.058,0 | 6.150,0 | 6.049,0 | -0,82% | 145,5K | xx.xx | ||
2.199,0 | 2.223,0 | 2.180,0 | -0,27% | 77,8K | xx.xx | ||
3.055,0 | 3.100,0 | 3.040,0 | +0,83% | 15,8K | xx.xx | ||
1.033,0 | 1.037,0 | 1.023,0 | +1,08% | 10,7K | xx.xx | ||
5.290,0 | 5.300,0 | 5.100,0 | +0,76% | 56,6K | xx.xx | ||
6.370,0 | 6.410,0 | 6.130,0 | +3,58% | 470,4K | xx.xx | ||
4.455,0 | 4.500,0 | 4.450,0 | -0,56% | 3,4K | xx.xx | ||
1.403,0 | 1.408,0 | 1.387,0 | +1,15% | 38K | xx.xx | ||
1.260,0 | 1.265,0 | 1.247,0 | +0,96% | 46,1K | xx.xx | ||
5.250,0 | 5.280,0 | 5.220,0 | 0,00% | 104,8K | xx.xx | ||
3.285,0 | 3.360,0 | 3.120,0 | +5,63% | 627,7K | xx.xx | ||
3.425,0 | 3.525,0 | 3.405,0 | -1,01% | 24,9K | xx.xx | ||
2.023,0 | 2.040,0 | 2.007,0 | -0,44% | 27,9K | xx.xx | ||
4.670,0 | 4.750,0 | 4.530,0 | +3,20% | 145,9K | xx.xx | ||
1.909,0 | 1.918,0 | 1.880,0 | +0,47% | 74,4K | xx.xx | ||
1.391,0 | 1.392,0 | 1.385,0 | +0,36% | 3,9K | xx.xx | ||
2.748,0 | 2.800,0 | 2.740,0 | -0,15% | 72,4K | xx.xx | ||
2.882,0 | 2.925,0 | 2.877,0 | -1,74% | 4,7K | xx.xx | ||
1.664,0 | 1.702,0 | 1.651,0 | -1,71% | 56,4K | xx.xx | ||
1.355,0 | 1.368,0 | 1.350,0 | -0,81% | 36,2K | xx.xx | ||
1.123,0 | 1.149,0 | 1.118,0 | -2,69% | 100,8K | xx.xx | ||
353,0 | 356,0 | 352,0 | -0,84% | 127,5K | xx.xx | ||
5.840,0 | 5.860,0 | 5.780,0 | +0,52% | 5,1K | xx.xx | ||
994,0 | 1.004,0 | 991,0 | +0,20% | 64,7K | xx.xx | ||
5.410,0 | 5.470,0 | 5.410,0 | -0,92% | 19,6K | xx.xx | ||
7.240,0 | 7.280,0 | 7.110,0 | +1,83% | 216,8K | xx.xx | ||
3.920,0 | 3.985,0 | 3.920,0 | +0,13% | 57,4K | xx.xx | ||
802,0 | 814,0 | 801,0 | -1,11% | 19,6K | xx.xx | ||
37.800,0 | 38.150,0 | 37.150,0 | +1,07% | 66,5K | xx.xx | ||
2.018,0 | 2.029,0 | 1.985,0 | +1,41% | 68,3K | xx.xx | ||
2.965,0 | 2.983,0 | 2.954,0 | -0,37% | 65,3K | xx.xx | ||
1.776,0 | 1.784,0 | 1.772,0 | -0,06% | 19,8K | xx.xx | ||
434,0 | 434,0 | 428,0 | +0,70% | 23,8K | xx.xx | ||
561,0 | 569,0 | 559,0 | -0,53% | 18,4K | xx.xx | ||
2.979,0 | 3.000,0 | 2.957,0 | +0,24% | 135,6K | xx.xx | ||
1.386,0 | 1.392,0 | 1.370,0 | +0,87% | 7,7K | xx.xx | ||
4.770,0 | 4.790,0 | 4.580,0 | +5,07% | 335,4K | xx.xx | ||
1.725,0 | 1.728,0 | 1.716,0 | 0,00% | 19,3K | xx.xx | ||
934,0 | 935,0 | 924,0 | +1,41% | 7,8K | xx.xx | ||
2.661,0 | 2.710,0 | 2.661,0 | -0,89% | 143,6K | xx.xx | ||
343,0 | 344,0 | 341,0 | +0,59% | 308,3K | xx.xx | ||
1.804,0 | 1.812,0 | 1.801,0 | -0,17% | 4,2K | xx.xx | ||
3.700,0 | 3.705,0 | 3.670,0 | +0,27% | 1,2K | xx.xx | ||
1.716,0 | 1.717,0 | 1.611,0 | +1,30% | 147,8K | xx.xx | ||
786,0 | 793,0 | 785,0 | -1,26% | 72,6K | xx.xx | ||
1.078,0 | 1.079,0 | 1.075,0 | +0,09% | 10,5K | xx.xx | ||
938,0 | 956,0 | 938,0 | -1,05% | 15,8K | xx.xx | ||
525,0 | 525,0 | 521,0 | 0,00% | 13,4K | xx.xx | ||
1.769,0 | 1.769,0 | 1.752,0 | +0,68% | 42,6K | xx.xx | ||
2.162,0 | 2.189,0 | 2.155,0 | -0,83% | 15,8K | xx.xx | ||
677,0 | 681,0 | 677,0 | -0,15% | 6K | xx.xx | ||
577,0 | 580,0 | 577,0 | 0,00% | 20,2K | xx.xx | ||
3.305,0 | 3.335,0 | 3.275,0 | -0,45% | 2,5K | xx.xx | ||
776,0 | 781,0 | 775,0 | +0,39% | 28,2K | xx.xx | ||
1.872,0 | 1.894,0 | 1.869,0 | -0,64% | 55,2K | xx.xx | ||
2.136,0 | 2.152,0 | 2.109,0 | -1,07% | 129,3K | xx.xx | ||
1.090,0 | 1.096,0 | 1.085,0 | -0,18% | 38,9K | xx.xx | ||
1.276,0 | 1.301,0 | 1.276,0 | -1,69% | 43,4K | xx.xx | ||
451,0 | 453,0 | 447,0 | +1,35% | 25K | xx.xx | ||
233,0 | 233,0 | 231,0 | +0,87% | 18,6K | xx.xx | ||
2.250,0 | 2.282,0 | 2.246,0 | -1,49% | 92,5K | xx.xx | ||
1.243,0 | 1.308,0 | 1.219,0 | +2,90% | 219,5K | xx.xx | ||
1.069,0 | 1.091,0 | 1.069,0 | -0,56% | 3,7K | xx.xx | ||
1.816,0 | 1.820,0 | 1.801,0 | +0,39% | 66,3K | xx.xx | ||
3.445,0 | 3.450,0 | 3.405,0 | +0,44% | 76,1K | xx.xx | ||
3.680,0 | 3.695,0 | 3.680,0 | -0,14% | 785,2K | xx.xx | ||
1.764,0 | 1.775,0 | 1.761,5 | -1,15% | 696,6K | xx.xx | ||
356,0 | 358,0 | 356,0 | 0,00% | 37,3K | xx.xx | ||
938,0 | 942,0 | 935,0 | -0,32% | 3,8K | xx.xx | ||
1.341,0 | 1.346,0 | 1.340,0 | -0,15% | 9,9K | xx.xx | ||
1.565,0 | 1.566,0 | 1.551,0 | +0,71% | 9,8K | xx.xx | ||
450,0 | 450,0 | 447,0 | +0,45% | 5,3K | xx.xx | ||
1.197,0 | 1.204,0 | 1.190,0 | 0,00% | 9,3K | xx.xx | ||
3.635,0 | 3.670,0 | 3.625,0 | -1,36% | 97,6K | xx.xx | ||
1.151,0 | 1.162,0 | 1.151,0 | -0,43% | 9,3K | xx.xx | ||
887,0 | 901,0 | 874,0 | +0,57% | 103,9K | xx.xx | ||
630,0 | 653,0 | 624,0 | +1,12% | 79,9K | xx.xx | ||
925,0 | 925,0 | 911,0 | +1,98% | 81K | xx.xx | ||
762,0 | 766,0 | 762,0 | 0,00% | 15,5K | xx.xx | ||
1.019,0 | 1.029,0 | 1.012,0 | +0,30% | 58K | xx.xx | ||
1.833,0 | 1.850,0 | 1.828,0 | +0,05% | 14,5K | xx.xx | ||
741,0 | 743,0 | 739,0 | 0,00% | 29,5K | xx.xx | ||
620,0 | 622,0 | 618,0 | +0,16% | 10,2K | xx.xx | ||
447,0 | 456,0 | 447,0 | -1,54% | 381K | xx.xx | ||
417,00 | 422,00 | 417,00 | -0,24% | 199,1K | xx.xx | ||
1.302,50 | 1.320,50 | 1.299,00 | -1,29% | 852,1K | xx.xx |