İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 318,50 | 317,90 | 319,60 | 311,80 | +0,19% | 15,17M | 318,50+0,19% | 09:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.734,00 | 5.889,00 | 5.844,00 | 5.733,00 | -2,63% | 8,39M | 5.734,00-2,63% | 09:00:29 | |
3407 Asahi Kasei Corp. | 1.008,00 | 1.028,00 | 1.018,50 | 1.004,00 | -1,95% | 7,22M | 1.008,00-1,95% | 09:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 812,90 | 814,30 | 814,70 | 802,30 | -0,17% | 6,31M | 812,90-0,17% | 09:00:29 | |
8107 Kimuratan Corp | 18,00 | 18,00 | 21,00 | 17,00 | 0,00% | 6,17M | 18,000,00% | 09:00:29 |
İsim | Fiyat |
---|---|
3896 Awa Paper Mfg. | 564,00+80,0+16,53% |
3865 Hokuetsu Kishu Paper | 1.235,00+118,0+10,56% |
4933 I Ne | 1.530,00+68,00+4,65% |
4922 Kose Corp | 10.080,00+364,0+3,75% |
3001 Katakura Industries | 2.048,00+71,0+3,59% |
İsim | Fiyat |
---|---|
3205 Daidoh Ltd | 544,00-57,0-9,48% |
4021 Nissan Chemical Industries | 4.309,00-225,0-4,96% |
4046 Osaka Soda | 8.320,00-260,0-3,03% |
3501 Suminoe Textile | 2.436,00-73,0-2,91% |
4063 Shin-Etsu Chemical | 5.734,00-155,0-2,63% |