TOPIX Services (ISVCS.T)

Tokyo

Döviz JPY

Feragat

2.948,98

-44,95(-1,50%)

Kapanış09:00:29

Gün Aralığı

2.948,98

2.971,03

52 Hafta

2.418,34

3.083,21

TOPIX Services Bileşenler

Bu sayfa gerçek zamanlı TOPIX Services Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Dentsu Inc.	4.090,0	4.113,0	4.065,0	-0,22%	573,5K	xx.xx	09:00:29
Secom	9.657,0	9.734,0	9.608,0	-0,91%	502,6K	xx.xx	09:00:29
DeNA Co	1.543,0	1.566,5	1.527,5	-0,93%	422,3K	xx.xx	09:00:29
KakakuCom Inc	1.935,0	1.992,5	1.931,5	-2,07%	478,2K	xx.xx	09:00:29
M3 Inc	1.524,5	1.544,0	1.520,5	-0,91%	3,45M	xx.xx	09:00:29
Hu Group Holdings	2.482,5	2.493,5	2.475,0	+0,02%	156,7K	xx.xx	09:00:29
Oriental Land Co Ltd	4.378,0	4.403,0	4.368,0	-0,61%	2,72M	xx.xx	09:00:29
Round One Corp	782,0	816,0	780,0	-1,64%	2,82M	xx.xx	09:00:29
Integrated Design Engineering Holdings	4.185,0	4.220,0	4.185,0	-0,71%	12,8K	xx.xx	09:00:29
Persol Holdings	223,8	225,8	222,7	+0,13%	5,76M	xx.xx	09:00:29
Hakuhodo DY Holdings Inc	1.107,0	1.128,0	1.104,5	-0,09%	997,4K	xx.xx	09:00:29
LIFULL	164,0	168,0	164,0	-0,61%	366,4K	xx.xx	09:00:29
Nihon M&A Center	761,2	764,8	750,1	+1,28%	3,06M	xx.xx	09:00:29
Open Up	1.936,0	1.970,0	1.927,0	-0,26%	146,7K	xx.xx	09:00:29
Pasona Group Inc	2.170,0	2.198,0	2.159,0	-0,09%	97,6K	xx.xx	09:00:29
CDS Co Ltd	1.830,0	1.839,0	1.820,0	+0,55%	4K	xx.xx	09:00:29
Link and Motivation	460,0	470,0	457,0	+0,66%	210,5K	xx.xx	09:00:29
SMS Co Ltd	1.961,0	2.024,0	1.958,0	+1,13%	522,2K	xx.xx	09:00:29
Linical Co Ltd	396,0	401,0	396,0	-0,50%	15,5K	xx.xx	09:00:29
Cookpad Inc	183,0	185,0	180,0	+1,67%	302,2K	xx.xx	09:00:29
Escrit Inc	284,0	286,0	282,0	-0,70%	12,2K	xx.xx	09:00:29
IKK Inc	770,0	776,0	765,0	-0,26%	64,7K	xx.xx	09:00:29
Gakujo Co Ltd	1.832,0	1.849,0	1.807,0	-0,49%	76,7K	xx.xx	09:00:29
Studio Alice Co Ltd	2.091,0	2.093,0	2.072,0	+0,19%	23,9K	xx.xx	09:00:29
NJS Co Ltd	3.660,0	3.660,0	3.615,0	+0,27%	18,3K	xx.xx	09:00:29
Sohgo Security Services	962,9	970,5	958,8	-0,32%	1,18M	xx.xx	09:00:29
I’rom Holdings	2.787,0	2.788,0	2.786,0	+0,04%	52,1K	xx.xx	09:00:29
Renaissance Inc	963,0	969,0	960,0	+0,42%	20,6K	xx.xx	09:00:29
Dip Corp	2.685,0	2.736,0	2.683,0	-1,54%	230,8K	xx.xx	09:00:29
Digital Holdings	1.051,0	1.058,0	1.051,0	0,00%	20,2K	xx.xx	09:00:29
Shin Nippon Biomed Lab	1.408,0	1.410,0	1.373,0	+1,96%	117,5K	xx.xx	09:00:29
Career Design Center	1.755,0	1.757,0	1.742,0	+0,86%	10,5K	xx.xx	09:00:29
Tsukada Global Holdings	467,0	482,0	464,0	-2,51%	227,7K	xx.xx	09:00:29
Wellnet Corp	617,0	620,0	613,0	0,00%	48,3K	xx.xx	09:00:29
Gurunavi Inc	318,0	318,0	311,0	+1,27%	106,3K	xx.xx	09:00:29
SRG Takamiya Co Ltd	479,0	484,0	477,0	+0,21%	30,7K	xx.xx	09:00:29
FAN Communications	413,0	413,0	411,0	0,00%	18,3K	xx.xx	09:00:29
Like Co	1.503,0	1.530,0	1.503,0	-1,51%	44,2K	xx.xx	09:00:29
WDB Holdings Co Ltd	1.792,0	1.819,0	1.784,0	+0,17%	41,3K	xx.xx	09:00:29
Tear Corp	459,0	461,0	459,0	-0,43%	11,5K	xx.xx	09:00:29
ValueCommerce	1.202,0	1.220,0	1.200,0	-0,66%	118,4K	xx.xx	09:00:29
JP-Holdings	549,0	549,0	535,0	+0,55%	204,8K	xx.xx	09:00:29
Econach Holdings	129,0	129,0	128,0	+0,78%	20,4K	xx.xx	09:00:29
Prestige International	650,0	657,0	649,0	-0,15%	90,5K	xx.xx	09:00:29
Amuse Inc	1.599,0	1.605,0	1.594,0	+0,13%	9,8K	xx.xx	09:00:29
Dream Incubator Inc	2.157,0	2.181,0	2.114,0	+0,94%	18K	xx.xx	09:00:29
Quick Co Ltd	2.119,0	2.143,0	2.117,0	-0,28%	17,7K	xx.xx	09:00:29
TAC Co Ltd	178,0	179,0	178,0	0,00%	14K	xx.xx	09:00:29
Take And Give Needs	965,0	983,0	956,0	-1,33%	53K	xx.xx	09:00:29
Pia Corp	3.105,0	3.155,0	3.100,0	-0,64%	6,1K	xx.xx	09:00:29
Aeon Fantasy Co Ltd	2.286,0	2.325,0	2.283,0	-0,61%	24,1K	xx.xx	09:00:29
Altech Corp	2.513,0	2.536,0	2.510,0	-0,79%	40,9K	xx.xx	09:00:29
Sanix Inc	279,0	289,0	279,0	+0,72%	200,8K	xx.xx	09:00:29
Nippon Air Conditioning	1.025,0	1.048,0	1.023,0	-1,91%	63K	xx.xx	09:00:29
Duskin Co Ltd	3.713,0	3.760,0	3.695,0	-1,43%	162,1K	xx.xx	09:00:29
Meiko Network Japan	728,0	733,0	728,0	-0,27%	21,7K	xx.xx	09:00:29
Falco Holdings	2.294,0	2.299,0	2.290,0	+0,13%	7,6K	xx.xx	09:00:29
Shuei Yobiko Co Ltd	302,0	303,0	302,0	0,00%	2,9K	xx.xx	09:00:29
Taya Co Ltd	388,0	390,0	387,0	-0,26%	1,6K	xx.xx	09:00:29
Resorttrust Inc	2.372,5	2.431,5	2.372,0	-2,00%	301,1K	xx.xx	09:00:29
BML Inc	2.837,0	2.844,0	2.800,0	+1,32%	51,2K	xx.xx	09:00:29
Riso Kyoiku Co Ltd	242,0	245,0	242,0	-0,41%	157,1K	xx.xx	09:00:29
Waseda Academy	1.601,0	1.610,0	1.599,0	-0,12%	8,2K	xx.xx	09:00:29
USS Co Ltd	1.248,0	1.256,0	1.232,5	-1,30%	2,35M	xx.xx	09:00:29
Tokyo Individualized Edu	409,0	411,0	408,0	-0,24%	46,5K	xx.xx	09:00:29
CyberAgent Inc	925,0	935,1	924,7	-0,60%	3,44M	xx.xx	09:00:29
Rakuten Inc	808,7	818,5	803,1	-1,25%	15,51M	xx.xx	09:00:29
TOW Co Ltd	351,0	356,0	351,0	-1,13%	127,6K	xx.xx	09:00:29
Central Sports	2.499,0	2.509,0	2.490,0	+0,40%	2,9K	xx.xx	09:00:29
Fullcast Holdings	1.480,0	1.489,0	1.467,0	+1,16%	153,2K	xx.xx	09:00:29
Resol Holdings	4.825,0	4.895,0	4.815,0	-0,92%	6,5K	xx.xx	09:00:29
TechnoPro Holdings	2.580,0	2.588,5	2.552,5	-0,19%	438,3K	xx.xx	09:00:29
Livesense Inc	220,0	222,0	219,0	-0,90%	29,2K	xx.xx	09:00:29
Japan Material	1.898,0	1.940,0	1.892,0	-0,84%	188,8K	xx.xx	09:00:29
Vector Inc	1.281,0	1.300,0	1.271,0	-0,39%	180,2K	xx.xx	09:00:29
Uchiyama Holdings	344,0	347,0	344,0	-0,29%	8,8K	xx.xx	09:00:29
Careerlink Co Ltd	2.400,0	2.421,0	2.392,0	+0,21%	31,6K	xx.xx	09:00:29
Asante Inc	1.704,0	1.710,0	1.699,0	-0,18%	7K	xx.xx	09:00:29
M&A Capital Partners	2.115,0	2.196,0	2.105,0	-0,80%	243,3K	xx.xx	09:00:29
ERI Holdings Co Ltd	2.272,0	2.310,0	2.263,0	-1,39%	19,9K	xx.xx	09:00:29
Abist Co Ltd	3.290,0	3.310,0	3.290,0	-0,30%	1,7K	xx.xx	09:00:29
Will Group Inc	963,0	973,0	963,0	-0,82%	27,7K	xx.xx	09:00:29
Recruit Holdings	7.711,0	7.824,0	7.693,0	-2,95%	4,55M	xx.xx	09:00:29
Relo Holdings Inc	1.665,0	1.685,0	1.652,5	-0,95%	599,7K	xx.xx	09:00:29
Tosho Co Ltd	722,0	735,0	716,0	+0,84%	95,2K	xx.xx	09:00:29
H.I.S. Co Ltd	1.779,0	1.793,0	1.775,0	+0,23%	527,2K	xx.xx	09:00:29
Kyoritsu Maintenance	3.015,0	3.080,0	3.015,0	-1,79%	359,7K	xx.xx	09:00:29
Ichinen Holdings	1.629,0	1.641,0	1.627,0	-0,31%	10,5K	xx.xx	09:00:29
CTI Engineering	4.865,0	4.885,0	4.810,0	+0,62%	21,8K	xx.xx	09:00:29
Space Co Ltd	1.074,0	1.084,0	1.072,0	-0,92%	14,2K	xx.xx	09:00:29
San Holdings Inc	1.157,0	1.161,0	1.151,0	0,00%	13,8K	xx.xx	09:00:29
Subaru Enterprise	2.628,0	2.676,0	2.601,0	+0,61%	32,9K	xx.xx	09:00:29
Tokyo Theatres Co	1.112,0	1.113,0	1.109,0	+0,27%	5,8K	xx.xx	09:00:29
Tokyotokeiba Co Ltd	4.115,0	4.130,0	4.085,0	-0,36%	88,1K	xx.xx	09:00:29
Joban Kosan Co Ltd	1.208,0	1.208,0	1.205,0	0,00%	2,8K	xx.xx	09:00:29
Kanamoto Co Ltd	2.979,0	3.020,0	2.972,0	-0,17%	181,1K	xx.xx	09:00:29
Nishio Rent All	4.190,0	4.215,0	4.150,0	-0,12%	31,8K	xx.xx	09:00:29
Agora Hospitality Group	45,0	46,0	44,0	0,00%	401,6K	xx.xx	09:00:29
Transcosmos Inc	3.290,0	3.350,0	3.245,0	-2,95%	152,6K	xx.xx	09:00:29
Nomura Co Ltd	796,0	800,0	792,0	+0,13%	227,8K	xx.xx	09:00:29
Fujita Kanko Inc	6.150,0	6.320,0	6.150,0	-2,07%	62,3K	xx.xx	09:00:29
KNT-CT	1.326,0	1.339,0	1.322,0	+1,30%	20,6K	xx.xx	09:00:29
Nippon Kanzai	2.609,0	2.609,0	2.596,0	+0,46%	29K	xx.xx	09:00:29
Tokai Corp	2.145,0	2.167,0	2.130,0	-0,37%	10,6K	xx.xx	09:00:29
Hakuyosha Co Ltd	2.412,0	2.447,0	2.396,0	-2,66%	17,8K	xx.xx	09:00:29
Central Security Patrols	2.969,0	2.987,0	2.958,0	-0,10%	12,6K	xx.xx	09:00:29
Tanseisha Co Ltd	844,0	860,0	841,0	-0,24%	254,2K	xx.xx	09:00:29
Meitec Corp	3.067,0	3.090,0	3.065,0	+0,23%	255K	xx.xx	09:00:29
Oyo Corp	2.666,0	2.693,0	2.620,0	+1,37%	23,7K	xx.xx	09:00:29
Funai Soken Holdings	2.256,0	2.264,0	2.233,0	+1,99%	95,8K	xx.xx	09:00:29
Shingakukai Co Ltd	239,0	239,0	238,0	+0,42%	3,8K	xx.xx	09:00:29
Aeon Delight Co Ltd	3.840,0	3.860,0	3.830,0	+0,26%	21,2K	xx.xx	09:00:29
Nac Co Ltd	564,0	570,0	563,0	-0,53%	29,6K	xx.xx	09:00:29
Daiseki Co Ltd	3.245,0	3.255,0	3.225,0	+0,62%	112,6K	xx.xx	09:00:29
Step Co Ltd	1.906,0	1.914,0	1.904,0	-0,21%	9,6K	xx.xx	09:00:29
Japan Post Holdings	1.486,5	1.497,0	1.477,0	-1,39%	7,23M	xx.xx	09:00:29
Kamakura Shinsho Ltd	526,0	539,0	526,0	-1,50%	190,9K	xx.xx	09:00:29
SMN	308,0	308,0	302,0	+2,33%	16,4K	xx.xx	09:00:29
Ichikura Co Ltd	572,0	575,0	572,0	+0,18%	2K	xx.xx	09:00:29
Brass	674,0	674,0	674,0	0,00%	1,9K	xx.xx	09:00:29
Litalico	1.664,0	1.684,0	1.642,0	+0,42%	88,7K	xx.xx	09:00:29
Global	671,0	671,0	665,0	+0,75%	10,9K	xx.xx	09:00:29
Jac Recruitment	636,0	646,0	636,0	-0,93%	374,9K	xx.xx	09:00:29
Chuco	484,0	489,0	480,0	-0,62%	5,8K	xx.xx	09:00:29
Infomart	300,0	312,0	297,0	-0,33%	1,05M	xx.xx	09:00:29
CL Holdings	1.283,0	1.306,0	1.245,0	-0,16%	40K	xx.xx	09:00:29
CTS Co Ltd	805,0	808,0	799,0	+0,63%	77,7K	xx.xx	09:00:29
KeePer Technical Lab	4.050,0	4.125,0	4.005,0	+0,62%	298,8K	xx.xx	09:00:29
Firstlogic	504,0	507,0	502,0	+0,20%	32K	xx.xx	09:00:29
IBJ	592,0	607,0	588,0	-1,17%	104,1K	xx.xx	09:00:29
Ride on Express	1.049,0	1.050,0	1.042,0	0,00%	5,4K	xx.xx	09:00:29
Elan	857,0	893,0	857,0	-2,83%	125,4K	xx.xx	09:00:29
BELLSYSTEM24	1.461,0	1.477,0	1.459,0	-1,15%	128,9K	xx.xx	09:00:29
AirTrip	1.329,0	1.362,0	1.322,0	-0,45%	152,9K	xx.xx	09:00:29
Luckland	1.971,0	1.980,0	1.950,0	+1,34%	30K	xx.xx	09:00:29
Nagawa	7.870,0	7.930,0	7.810,0	+0,64%	4,1K	xx.xx	09:00:29
Ohba	1.012,0	1.025,0	1.011,0	-1,84%	20,6K	xx.xx	09:00:29
Gakkyusha	2.106,0	2.130,0	2.106,0	-0,19%	11,5K	xx.xx	09:00:29
Members Co	833,0	842,0	827,0	+1,34%	40,6K	xx.xx	09:00:29
Atrae	731,0	741,0	711,0	+3,10%	562,1K	xx.xx	09:00:29
Strike Co	4.045,0	4.190,0	3.980,0	-3,00%	229,2K	xx.xx	09:00:29
Solasto	462,0	472,0	461,0	-1,07%	174,5K	xx.xx	09:00:29
Seraku	1.130,0	1.139,0	1.128,0	-0,26%	8,3K	xx.xx	09:00:29
Insource	909,0	925,0	905,0	-0,33%	337,6K	xx.xx	09:00:29
BayCurrent Consult	3.154,0	3.195,0	3.150,0	-1,00%	519,3K	xx.xx	09:00:29
Orchestra Holdings	1.375,0	1.381,0	1.348,0	+0,36%	27,1K	xx.xx	09:00:29
Meiho Facility Works	880,0	885,0	880,0	-0,11%	5,9K	xx.xx	09:00:29
Mixi	2.816,0	2.892,0	2.816,0	-1,02%	187,1K	xx.xx	09:00:29
UT Group	2.857,0	2.948,0	2.857,0	-1,62%	336,3K	xx.xx	09:00:29
E J	1.769,0	1.782,0	1.745,0	+1,09%	32,2K	xx.xx	09:00:29
Koshidaka	861,0	864,0	855,0	+1,06%	214,7K	xx.xx	09:00:29
Artner	1.936,0	1.965,0	1.935,0	-0,72%	95,8K	xx.xx	09:00:29
Sunny Side Up	671,0	679,0	668,0	-0,15%	15,9K	xx.xx	09:00:29
EPCO	823,0	824,0	821,0	+0,24%	3,9K	xx.xx	09:00:29
Saint-Care	828,0	839,0	828,0	-1,31%	27,5K	xx.xx	09:00:29
SCiNEX	741,0	741,0	729,0	+0,27%	4,4K	xx.xx	09:00:29
World	2.088,0	2.120,0	2.088,0	-0,67%	50,3K	xx.xx	09:00:29
S-Pool	309,0	314,0	308,0	-1,59%	632,1K	xx.xx	09:00:29
CDG	1.298,0	1.298,0	1.291,0	+0,62%	1,3K	xx.xx	09:00:29
Creek & River	1.747,0	1.771,0	1.735,0	+1,81%	145,9K	xx.xx	09:00:29
SBI Global Asset Management	662,0	668,0	656,0	+0,91%	97,4K	xx.xx	09:00:29
Yamada Consulting Group	1.932,0	1.982,0	1.926,0	-1,53%	13,1K	xx.xx	09:00:29
En-Japan	2.488,0	2.574,0	2.471,0	-3,49%	191,9K	xx.xx	09:00:29
Artra	163,0	164,0	160,0	+0,62%	33,7K	xx.xx	09:00:29
IR Japan	1.230,0	1.247,0	1.214,0	-0,81%	35,7K	xx.xx	09:00:29
Sanki Service	1.153,0	1.160,0	1.149,0	+0,44%	7,9K	xx.xx	09:00:29
DesignOne Japan	148,0	148,0	147,0	+0,68%	23,4K	xx.xx	09:00:29
E-Guardian	1.902,0	1.937,0	1.890,0	-0,05%	59,9K	xx.xx	09:00:29
Charm Care	1.562,0	1.608,0	1.562,0	-1,01%	73,8K	xx.xx	09:00:29
Value HR	1.542,0	1.578,0	1.539,0	0,00%	68,3K	xx.xx	09:00:29
Escrow Agent Japan	140,0	141,0	140,0	0,00%	59,9K	xx.xx	09:00:29
CE Management Integrated Lab	325,0	327,0	325,0	-0,31%	9,6K	xx.xx	09:00:29
Advantage Risk Management	489,0	500,0	489,0	-1,61%	41,7K	xx.xx	09:00:29
People Dreams Technologies Group Co	1.700,0	1.709,0	1.697,0	0,00%	6,4K	xx.xx	09:00:29
Tanabe Management Consulting	1.054,0	1.059,0	1.050,0	+0,38%	6,9K	xx.xx	09:00:29
Idea Consultants	2.340,0	2.372,0	2.331,0	-0,85%	7,8K	xx.xx	09:00:29
I-mobile	501,0	507,0	490,0	+4,81%	658,7K	xx.xx	09:00:29
CareerIndex	178,0	181,0	174,0	+1,71%	66K	xx.xx	09:00:29
Matching Service	1.040,0	1.057,0	1.040,0	-0,76%	61,8K	xx.xx	09:00:29
Semba	1.242,0	1.256,0	1.242,0	-0,16%	2,9K	xx.xx	09:00:29
Japan Elevator Service	2.590,0	2.652,0	2.581,0	-3,25%	309,8K	xx.xx	09:00:29
Fulltech	1.137,0	1.138,0	1.132,0	+0,62%	1,7K	xx.xx	09:00:29
Greens Co	1.970,0	1.992,0	1.953,0	-0,51%	97,8K	xx.xx	09:00:29
Tsunagu Solutions	657,0	665,0	652,0	0,00%	9,9K	xx.xx	09:00:29
GameWith	262,0	266,0	260,0	+1,55%	57K	xx.xx	09:00:29
Gunosy	733,0	748,0	726,0	-1,61%	108,2K	xx.xx	09:00:29
Sigmaxyz	1.444,0	1.463,0	1.438,0	-1,43%	123,8K	xx.xx	09:00:29
Medpeer	599,0	611,0	598,0	+0,17%	76,6K	xx.xx	09:00:29
Rarejob	439,0	442,0	435,0	+0,23%	13,9K	xx.xx	09:00:29
Adways	395,0	397,0	392,0	-0,25%	41,6K	xx.xx	09:00:29
Ms&Consulting	609,0	612,0	600,0	+0,83%	1,4K	xx.xx	09:00:29
LTS Inc	2.082,0	2.117,0	2.081,0	-0,62%	10,3K	xx.xx	09:00:29
Midac	1.551,0	1.569,0	1.526,0	+1,04%	54,5K	xx.xx	09:00:29
Nisso Corp	826,0	828,0	822,0	+0,49%	23,4K	xx.xx	09:00:29
QB Net Holdings Co	1.056,0	1.078,0	1.056,0	-1,31%	67,3K	xx.xx	09:00:29
Open Inc	266,0	272,0	263,0	+1,92%	183K	xx.xx	09:00:29
SPRIX	774,0	779,0	772,0	-0,26%	14K	xx.xx	09:00:29
Management Solutions	1.784,0	1.830,0	1.782,0	-0,17%	158,3K	xx.xx	09:00:29
Prored Partners	632,0	666,0	630,0	-1,10%	83,7K	xx.xx	09:00:29
And Factory	322,0	327,0	321,0	0,00%	9,3K	xx.xx	09:00:29
teno	416,0	417,0	414,0	+0,48%	1,4K	xx.xx	09:00:29
Frontier Management	1.220,0	1.233,0	1.212,0	+0,74%	30,8K	xx.xx	09:00:29
ITmedia	1.874,0	1.913,0	1.871,0	-1,16%	64,2K	xx.xx	09:00:29
CareNet	527,0	533,0	523,0	0,00%	71,3K	xx.xx	09:00:29
Aoba BBT	350,0	350,0	344,0	+1,16%	16,8K	xx.xx	09:00:29
PIALA	270,0	271,0	269,0	+0,37%	1,8K	xx.xx	09:00:29
Copro Holdings	1.509,0	1.529,0	1.493,0	+0,80%	80,8K	xx.xx	09:00:29
Geechs I	472,0	477,0	470,0	-0,42%	4,4K	xx.xx	09:00:29
Amvis Holdings	2.283,0	2.364,0	2.283,0	+0,18%	280,9K	xx.xx	09:00:29
Curves	744,00	755,00	744,00	+0,81%	111,1K	xx.xx	09:00:29
Forum Eng	830,00	839,00	830,00	-1,19%	167,2K	xx.xx	09:00:29
Fast Fitness Japan	1.321,00	1.326,00	1.265,00	+2,88%	71,8K	xx.xx	09:00:29
Direct Marketing	233,00	239,00	233,00	-0,85%	137K	xx.xx	09:00:29
Poppins	1.212,00	1.242,00	1.210,00	-3,04%	22K	xx.xx	09:00:29
Confidence	1.882,00	1.909,00	1.817,00	+3,24%	56,3K	xx.xx	09:00:29
TRE Holdings	1.181,00	1.192,00	1.172,00	-1,17%	79,2K	xx.xx	09:00:29
Bewith	1.810,00	1.829,00	1.797,00	-0,06%	38,9K	xx.xx	09:00:29
M A Research Institute	3.405,00	3.545,00	3.365,00	-3,40%	1,27M	xx.xx	09:00:29
Daiei Kankyo	2.527,00	2.529,00	2.490,00	+1,94%	113,7K	xx.xx	09:00:29

Piyasalar

BİST 100

10.127,35

+75,98

+0,76%

DAX

18.462,65

+90,26

+0,49%

Dow Jones

38.747,42

-120,62

-0,31%

US 500

5.383,00

+7,7

+0,14%

Nikkei 225

38.894,50

-234,00

-0,60%

FTSE 100

8.196,94

+49,13

+0,60%

Dolar Endeksi

104,74

-0,459

-0,44%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,890	+0,63%	115,41M
Erdemir	46,700	+1,04%	35,93M
Akbank T.A.Ş	61,95	+2,23%	28,59M
Tüpraş	163,40	+1,55%	20,13M
THY	304,00	+0,50%	16,78M
Pegasus Hava Taşımacılığı	221,600	+5,52%	12,44M
Koç Holding	215,80	+0,33%	9,97M

İsim	Son Fiyat	Fark %	Hac.
Tarkim Bitki Koruma	497,75	+10,00%	211,54K
Diriteks	18,280	+9,99%	367,07K
Avrupakent Gayrimenkul Yatirim	42,32	+9,98%	5,23M
Karsan Otomotiv	12,490	+9,95%	21,08M
Albaraka Portfoy Yonetimi AS	2.920,00	+9,94%	1,05K
Ekiz Kimya	74,150	+9,93%	26,09K
Gimat Mağazacılık	8,66	+9,90%	4,73M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	4,860	-10,00%	139,19K
Politeknik Metal	11.480,00	-10,00%	484,00
Oylum Sınai Yatırımlar	11,930	-9,96%	319,20K
Pınar Su San. Ve Tic. A.Ş.	24,580	-9,63%	1,73M
Bayrak	51,10	-8,01%	5,94M
Makim Makina Teknolojileri	29,34	-6,74%	1,00M
Panelsan Çatı Cephe Sistemleri	74,15	-7,37%	525,67K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TOPIX Services (ISVCS.T)

TOPIX Services Bileşenler

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd