İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 909,50 | 928,20 | 923,40 | 906,00 | -2,01% | 16,02M | 909,50-2,01% | 09:00:29 | |
8601 Daiwa Securities Group Inc. | 1.173,50 | 1.182,50 | 1.181,50 | 1.165,00 | -0,76% | 5,11M | 1.173,50-0,76% | 09:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 568,00 | 584,00 | 580,00 | 560,00 | -2,74% | 3,87M | 568,00-2,74% | 09:00:29 | |
8698 Monex Group Inc | 763,00 | 781,00 | 775,00 | 756,00 | -2,30% | 2,19M | 763,00-2,30% | 09:00:29 | |
8473 SBI Holdings Inc | 3.892,00 | 3.900,00 | 3.910,00 | 3.852,00 | -0,21% | 1,19M | 3.892,00-0,21% | 09:00:29 |
İsim | Fiyat |
---|---|
8617 Kosei Securities | 601,00+5,0+0,84% |
8739 Sparx Group | 1.729,00+7,0+0,41% |
8706 Kyokuto Securities | 1.427,00+3,0+0,21% |
8518 Japan Asia Investment | 227,000,000,00% |
8614 Toyo Securities | 364,000,000,00% |
İsim | Fiyat |
---|---|
8616 Tokai Tokyo Finan Holdings Inc | 568,00-16,0-2,74% |
8698 Monex Group Inc | 763,00-18,0-2,30% |
7347 Mercuria Holdings Co | 811,00-18,0-2,17% |
8742 Kobayashi Yoko | 282,00-6,0-2,08% |
8604 Nomura | 909,50-18,7-2,01% |