İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.795,50 | 1.802,00 | 1.791,00 | -0,99% | 1.795,50-0,99% | 17/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3281 GLP J-REIT | 132.200,00 | 132.700,00 | 132.600,00 | 130.900,00 | -0,38% | 6,31K | 132.200,00-0,38% | 04:46:10 | |
8963 Invincible Investment Corp | 70.800,00 | 71.600,00 | 71.800,00 | 70.500,00 | -1,12% | 5,37K | 70.800,00-1,12% | 04:39:12 | |
8953 Japan Retail Fund Investment Corp | 93.900,00 | 93.300,00 | 94.200,00 | 92.900,00 | +0,64% | 5,16K | 93.900,00+0,64% | 04:43:16 | |
8972 KDX Fudosan Investment Corp | 154.700,00 | 155.600,00 | 155.800,00 | 154.300,00 | -0,58% | 5,07K | 154.700,00-0,58% | 04:45:49 | |
3283 Nippon Prologis REIT Inc | 255.100,00 | 254.900,00 | 259.800,00 | 254.400,00 | +0,08% | 4,47K | 255.100,00+0,08% | 04:46:50 |
İsim | Fiyat |
---|---|
2972 Sankei Real Estate | 88.300,00+700+0,80% |
3468 Star Asia | 61.500,00+400,0+0,65% |
8953 Japan Retail | 93.900,00+600+0,64% |
8984 Daiwa House Reit | 259.200,00+1.400+0,54% |
3309 Sekisui House Reit | 81.200,00+400,0+0,50% |
İsim | Fiyat |
---|---|
8985 Japan Hotel Reit | 83.400,00-1.600,0-1,88% |
8952 Japan Real Estate | 536.000,00-8.000-1,47% |
3462 Nomura Real Estate Master | 153.200,00-800-0,52% |
8963 Invincible | 70.800,00-800,0-1,12% |
3471 Mitsui Fudosan Logistics | 450.000,00-4.500-0,99% |