İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 395,00 | 400,00 | 397,00 | 392,00 | -1,25% | 3,43M | 395,00-1,25% | 09:00:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.017,00 | 1.013,00 | 1.018,50 | 1.005,00 | +0,39% | 2,94M | 1.017,00+0,39% | 09:00:29 | |
8697 Japan Exchange Group Inc | 3.583,00 | 3.675,00 | 3.626,00 | 3.550,00 | -2,50% | 2,87M | 3.583,00-2,50% | 09:00:29 | |
8591 Orix T | 3.345,00 | 3.344,00 | 3.363,00 | 3.312,00 | +0,03% | 2,39M | 3.345,00+0,03% | 09:00:29 | |
7383 Net Protections Holdings Inc | 160,00 | 163,00 | 163,00 | 156,00 | -1,84% | 1,11M | 160,00-1,84% | 09:00:29 |
İsim | Fiyat |
---|---|
7196 Casa | 853,00+6,0+0,71% |
8253 Credit Saison | 3.350,00+19,0+0,57% |
7164 Zenkoku Hosho | 5.626,00+29,0+0,52% |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.017,00+4,0+0,39% |
7198 Aruhi | 836,00+3,0+0,36% |
İsim | Fiyat |
---|---|
8697 Japan Exchange Group | 3.583,00-92,0-2,50% |
8596 Kyushu Leasing Service Co Ltd | 1.086,00-24,0-2,16% |
8771 eGuarantee Inc | 1.305,00-28,0-2,10% |
7383 Net Protections Holdings | 160,00-3,00-1,84% |
7183 Anshin Guarantor Service | 215,00-3,0-1,38% |