İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.329,00 | 1.308,00 | 1.340,50 | 1.292,00 | +1,61% | 35,73M | 1.329,00+1,61% | 09:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1.398,00 | 1.385,00 | 1.404,00 | 1.350,00 | +0,94% | 10,01M | 1.398,00+0,94% | 09:00:29 | |
6472 NTN Corp. | 304,80 | 301,80 | 305,50 | 296,50 | +0,99% | 7,53M | 304,80+0,99% | 09:00:29 | |
6326 Kubota Corp. | 2.197,50 | 2.209,50 | 2.202,50 | 2.166,50 | -0,54% | 3,59M | 2.197,50-0,54% | 09:00:29 | |
6146 Disco Corp | 61.300,00 | 62.730,00 | 62.120,00 | 60.750,00 | -2,28% | 3,39M | 61.300,00-2,28% | 09:00:29 |
İsim | Fiyat |
---|---|
6005 Miura Co Ltd | 3.194,00+180,0+5,97% |
6351 Tsurumi Manufacturing | 4.165,00+130,0+3,22% |
6237 Iwaki Co | 2.480,00+70,0+2,90% |
6235 Optorun | 2.145,00+59,0+2,83% |
6460 Sega Sammy Holdings | 2.166,50+52,5+2,48% |
İsim | Fiyat |
---|---|
6315 Towa Corp | 12.020,00-540,0-4,30% |
6254 Nomura Micro Science | 4.495,00-160,0-3,44% |
6323 Rorze | 29.110,00-940,0-3,13% |
6331 Mitsubishi Kakoki Kaisha | 3.940,00-125,0-3,08% |
6298 Y.A.C. Co Ltd | 2.208,00-64,0-2,82% |