İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2.306,50 | 2.302,50 | 2.320,50 | 2.290,50 | +0,17% | 5,16M | 2.306,50+0,17% | 09:00:29 | |
5401 Nippon Steel Corp | 3.344,00 | 3.349,00 | 3.370,00 | 3.316,00 | -0,15% | 4,78M | 3.344,00-0,15% | 09:00:29 | |
5406 Kobe Steel, Ltd. | 1.983,50 | 1.991,50 | 1.995,50 | 1.960,00 | -0,40% | 2,95M | 1.983,50-0,40% | 09:00:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1.538,00 | 1.577,00 | 1.573,00 | 1.536,00 | -2,47% | 698,2K | 1.538,00-2,47% | 09:00:29 | |
5408 Nakayama Steel Works Ltd | 938,00 | 947,00 | 951,00 | 934,00 | -0,95% | 430,9K | 938,00-0,95% | 09:00:29 |
İsim | Fiyat |
---|---|
7305 Araya Industrial | 5.150,00+210,0+4,25% |
5603 Kogi Corp | 1.186,00+21,0+1,80% |
5451 Yodogawa Steel Works | 5.630,00+80,0+1,44% |
5602 Kurimoto Ltd | 4.875,00+65,0+1,35% |
5659 Nippon Seisen | 1.289,00+17,0+1,34% |
İsim | Fiyat |
---|---|
5461 Chubu Steel Plate | 2.652,00-71,00-2,61% |
5423 Tokyo Steel Mfg Co Ltd | 1.538,00-39,0-2,47% |
5480 Nippon Yakin Kogyo | 4.725,00-100,0-2,07% |
5410 Godo Steel Ltd | 5.120,00-90,0-1,73% |
5491 Nippon Kinzoku | 751,00-11,0-1,44% |