Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.313,0 | 5.350,0 | 5.207,0 | -6,0 | -0,11% | 15,98M | 31/05 | ||
Aiphone Co Ltd | 2.936,0 | 2.939,0 | 2.914,0 | +7,0 | +0,24% | 16,10K | 31/05 | ||
Alps Electric | 1.479,0 | 1.498,5 | 1.463,0 | +16,5 | +1,13% | 1,79M | 31/05 | ||
Anritsu Corp | 1.154,0 | 1.157,0 | 1.141,5 | +1,5 | +0,13% | 865,10K | 31/05 | ||
Axell Corp | 1.292,0 | 1.292,0 | 1.248,0 | +59,0 | +4,79% | 65,70K | 31/05 | ||
Azbil Corp | 4.336,0 | 4.431,0 | 4.179,0 | -8,0 | -0,18% | 14,51M | 31/05 | ||
Brother Industries Ltd | 3.017,0 | 3.046,0 | 2.958,5 | +82,5 | +2,81% | 2,94M | 31/05 | ||
Canon | 4.552,0 | 4.570,0 | 4.500,0 | +55,0 | +1,22% | 8,81M | 31/05 | ||
Canon Electronics | 2.298,0 | 2.305,0 | 2.251,0 | +52,0 | +2,32% | 128,90K | 31/05 | ||
Casio Computer | 1.170,0 | 1.173,0 | 1.159,0 | +5,0 | +0,43% | 1,27M | 31/05 | ||
Chino Corp | 2.657,0 | 2.669,0 | 2.617,0 | +13,0 | +0,49% | 9,90K | 31/05 | ||
Chiyoda Integre | 2.915,0 | 2.915,0 | 2.831,0 | +101,0 | +3,59% | 18,20K | 31/05 | ||
CMK Corp | 596,0 | 597,0 | 579,0 | +21,0 | +3,65% | 482,00K | 31/05 | ||
Cosel Co Ltd | 1.374,0 | 1.378,0 | 1.360,0 | +7,0 | +0,51% | 104,70K | 31/05 | ||
Daihen Corp | 8.370,0 | 8.410,0 | 8.160,0 | +170,0 | +2,07% | 348,30K | 31/05 | ||
Dainippon Screen Mfg. | 15.005,0 | 15.015,0 | 14.590,0 | +80,0 | +0,54% | 2,19M | 31/05 | ||
Daishinku Corp | 691,0 | 691,0 | 682,0 | +11,0 | +1,62% | 136,10K | 31/05 | ||
Denyo Co Ltd | 2.670,0 | 2.670,0 | 2.611,0 | +25,0 | +0,95% | 20,40K | 31/05 | ||
Diamond Electric | 711,0 | 712,0 | 699,0 | +9,0 | +1,28% | 23,90K | 31/05 | ||
DKK | 2.087,0 | 2.087,0 | 2.056,0 | +25,0 | +1,21% | 20,00K | 31/05 | ||
DKK-Toa | 858,0 | 858,0 | 848,0 | +6,0 | +0,70% | 3,40K | 31/05 | ||
Eizo Corp | 5.000,0 | 5.020,0 | 4.905,0 | +100,0 | +2,04% | 64,60K | 31/05 | ||
Elecom Co Ltd | 1.551,0 | 1.554,0 | 1.516,0 | +29,0 | +1,91% | 424,30K | 31/05 | ||
Endo Lighting Corp | 1.618,0 | 1.619,0 | 1.572,0 | +48,0 | +3,06% | 28,40K | 31/05 | ||
Enomoto | 1.469,0 | 1.469,0 | 1.444,0 | +21,0 | +1,45% | 38,80K | 31/05 | ||
Enplas Corp | 7.300,0 | 7.300,0 | 6.890,0 | +380,0 | +5,49% | 100,10K | 31/05 | ||
Espec Corp | 3.265,0 | 3.270,0 | 3.220,0 | +60,0 | +1,87% | 59,30K | 31/05 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 31/05 | ||
Foster Electric | 1.751,0 | 1.754,0 | 1.690,0 | +71,0 | +4,23% | 615,80K | 31/05 | ||
Fuji Electric | 9.346,0 | 9.346,0 | 9.181,0 | +53,0 | +0,57% | 1,51M | 31/05 | ||
Fuji Electric Industry | 1.119,0 | 1.120,0 | 1.116,0 | +2,0 | +0,18% | 3,90K | 31/05 | ||
Fujitsu | 2.268,5 | 2.286,0 | 2.257,0 | +17,0 | +0,76% | 8,87M | 31/05 | ||
Fujitsu General Ltd | 2.154,5 | 2.175,0 | 2.128,5 | +17,0 | +0,80% | 606,10K | 31/05 | ||
Furukawa Battery | 1.219,0 | 1.220,0 | 1.195,0 | +28,0 | +2,35% | 116,50K | 31/05 | ||
Furuno Electric | 2.059,0 | 2.059,0 | 2.028,0 | +37,0 | +1,83% | 159,40K | 31/05 | ||
Futaba Corp | 518,0 | 518,0 | 512,0 | +4,0 | +0,78% | 92,30K | 31/05 | ||
GS Yuasa Corp. | 3.335,0 | 3.363,0 | 3.240,0 | +110,0 | +3,41% | 1,96M | 31/05 | ||
Hamamatsu Photonics KK | 4.623,0 | 4.623,0 | 4.486,0 | +59,0 | +1,29% | 2,19M | 31/05 | ||
Harada Industry | 581,0 | 584,0 | 580,0 | +2,0 | +0,35% | 21,00K | 31/05 | ||
Helios Techno Holding | 473,0 | 482,0 | 470,0 | -4,0 | -0,84% | 167,00K | 31/05 | ||
Hioki EE Corp | 7.060,0 | 7.060,0 | 6.840,0 | +150,0 | +2,17% | 39,20K | 31/05 | ||
Hirose Electric Co Ltd | 17.500,0 | 17.635,0 | 16.595,0 | +240,0 | +1,39% | 3,27M | 31/05 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 31/05 | ||
Hitachi Maxell Ltd | 1.673,0 | 1.719,0 | 1.673,0 | +38,0 | +2,32% | 830,10K | 31/05 | ||
Hochiki Corp | 2.249,0 | 2.249,0 | 2.180,0 | +67,0 | +3,07% | 23,80K | 31/05 | ||
Hokuriku Electric Industry | 1.399,0 | 1.402,0 | 1.380,0 | 0,0 | 0,00% | 9,50K | 31/05 | ||
Horiba Ltd | 12.480,0 | 12.510,0 | 12.050,0 | +260,0 | +2,13% | 484,10K | 31/05 | ||
Hosiden Corp | 2.002,0 | 2.007,0 | 1.973,0 | +22,0 | +1,11% | 146,70K | 31/05 | ||
Ibiden Co Ltd | 6.333,0 | 6.379,0 | 6.150,0 | +132,0 | +2,13% | 2,47M | 31/05 | ||
Ichikoh Industries | 560,0 | 560,0 | 552,0 | +9,0 | +1,63% | 64,00K | 31/05 | ||
Icom Inc | 3.045,0 | 3.045,0 | 2.998,0 | +40,0 | +1,33% | 7,70K | 31/05 | ||
IDEC Corp | 2.765,0 | 2.765,0 | 2.722,0 | +60,0 | +2,22% | 150,30K | 31/05 | ||
Ikegami Tsushinki | 765,0 | 765,0 | 749,0 | +19,0 | +2,55% | 13,10K | 31/05 | ||
Innotech Corp | 1.721,0 | 1.722,0 | 1.702,0 | +11,0 | +0,64% | 17,30K | 31/05 | ||
IPEX | 1.995,0 | 1.995,0 | 1.940,0 | +31,0 | +1,58% | 83,40K | 31/05 | ||
Iriso Electronics | 3.035,0 | 3.040,0 | 2.979,0 | +54,0 | +1,81% | 137,50K | 31/05 | ||
Iwatsu Electric | 684,0 | 684,0 | 675,0 | +4,0 | +0,59% | 8,60K | 31/05 | ||
Japan Aviation Electronics Ltd | 2.439,0 | 2.452,0 | 2.407,0 | +30,0 | +1,25% | 348,20K | 31/05 | ||
Japan Display Inc | 15,0 | 16,0 | 15,0 | -1,0 | -6,25% | 20,43M | 31/05 | ||
Japan Electronic Materials | 3.450,0 | 3.570,0 | 3.390,0 | -105,0 | -2,95% | 350,20K | 31/05 | ||
JEOL Ltd | 6.736,0 | 6.736,0 | 6.426,0 | +288,0 | +4,47% | 431,80K | 31/05 | ||
JVC Kenwood Corp | 862,0 | 862,0 | 832,0 | +37,0 | +4,48% | 1,84M | 31/05 | ||
Keyence | 70.690,0 | 70.940,0 | 69.370,0 | +790,0 | +1,13% | 769,60K | 31/05 | ||
Koa Corp | 1.478,0 | 1.485,0 | 1.443,0 | +24,0 | +1,65% | 189,10K | 31/05 | ||
Koito Mfg Co Ltd | 2.218,5 | 2.245,5 | 2.193,5 | +32,0 | +1,46% | 3,92M | 31/05 | ||
Kokusai Electric | 4.300,00 | 4.320,00 | 4.120,00 | +20,00 | +0,47% | 2,49M | 31/05 | ||
Konica Minolta, Inc. | 470,0 | 470,0 | 454,9 | +18,5 | +4,10% | 4,28M | 31/05 | ||
Kyocera Corp. | 1.786,0 | 1.800,0 | 1.780,5 | +3,5 | +0,20% | 10,72M | 31/05 | ||
Kyosan Electric Manufact | 593,0 | 593,0 | 580,0 | +15,0 | +2,60% | 75,10K | 31/05 | ||
Kyowa Electronic Instrument | 443,0 | 446,0 | 433,0 | +12,0 | +2,78% | 110,20K | 31/05 | ||
Lasertec Corp | 40.490,0 | 40.700,0 | 39.870,0 | -290,0 | -0,71% | 5,50M | 31/05 | ||
Mabuchi Motor Ltd | 2.435,0 | 2.444,0 | 2.407,5 | +16,5 | +0,68% | 669,80K | 31/05 | ||
MegaChips Corp | 4.215,0 | 4.240,0 | 4.180,0 | +35,0 | +0,84% | 39,30K | 31/05 | ||
Meidensha Corp. | 4.280,0 | 4.295,0 | 4.140,0 | +130,0 | +3,13% | 375,30K | 31/05 | ||
Meiko Electronics | 7.050,0 | 7.090,0 | 6.940,0 | -110,0 | -1,54% | 226,50K | 31/05 | ||
Melco Holdings Inc | 3.490,0 | 3.560,0 | 3.420,0 | +75,0 | +2,20% | 209,60K | 31/05 | ||
Micronics Japan | 5.770,0 | 5.840,0 | 5.570,0 | +50,0 | +0,87% | 1,54M | 31/05 | ||
Mimaki Engineering | 1.813,0 | 1.815,0 | 1.711,0 | +83,0 | +4,80% | 269,20K | 31/05 | ||
Minebea Mitsumi | 3.288,0 | 3.313,0 | 3.212,0 | +65,0 | +2,02% | 3,01M | 31/05 | ||
Mitsuba Corp | 1.080,0 | 1.084,0 | 1.037,0 | +29,0 | +2,76% | 180,10K | 31/05 | ||
Mitsubishi Electric | 2.730,0 | 2.750,0 | 2.570,0 | +120,0 | +4,60% | 18,63M | 31/05 | ||
Mitsui High tec Inc | 7.031,0 | 7.073,0 | 6.973,0 | +75,0 | +1,08% | 148,80K | 31/05 | ||
Murata Mfg Co | 2.966,5 | 2.980,5 | 2.931,5 | +49,5 | +1,70% | 11,25M | 31/05 | ||
Mutoh Holdings | 2.493,0 | 2.499,0 | 2.434,0 | +61,0 | +2,51% | 5,40K | 31/05 | ||
Nakayo Inc | 1.152,0 | 1.152,0 | 1.151,0 | +9,0 | +0,79% | 0,70K | 31/05 | ||
NEC Corp. | 11.625,0 | 11.625,0 | 11.305,0 | +345,0 | +3,06% | 1,73M | 31/05 | ||
Nichicon Corp | 1.137,0 | 1.138,0 | 1.121,0 | +11,0 | +0,98% | 605,80K | 31/05 | ||
Nidec Corp | 7.843,0 | 7.897,0 | 7.701,0 | -2,0 | -0,03% | 4,86M | 31/05 | ||
Nihon Dempa Kogyo | 1.088,0 | 1.088,0 | 1.048,0 | +26,0 | +2,45% | 179,10K | 31/05 | ||
Nihon Kohden Corp | 4.795,0 | 4.819,0 | 4.668,0 | +143,0 | +3,07% | 357,30K | 31/05 | ||
Nihon Trim Co Ltd | 3.220,0 | 3.230,0 | 3.180,0 | +25,0 | +0,78% | 30,10K | 31/05 | ||
Nippon Ceramic | 2.582,0 | 2.590,0 | 2.535,0 | +47,0 | +1,85% | 209,80K | 31/05 | ||
Nippon Chemi-Con Corp | 1.637,0 | 1.637,0 | 1.601,0 | +53,0 | +3,35% | 289,90K | 31/05 | ||
Nippon Signal | 1.000,0 | 1.003,0 | 986,0 | +17,0 | +1,73% | 94,10K | 31/05 | ||
Nisshinbo Holdings Inc. | 1.088,0 | 1.092,5 | 1.078,0 | +14,5 | +1,35% | 453,70K | 31/05 | ||
Nitto Kogyo Corp | 3.445,0 | 3.470,0 | 3.425,0 | -10,0 | -0,29% | 587,50K | 31/05 | ||
Nohmi Bosai Ltd | 2.296,0 | 2.312,0 | 2.267,0 | +1,0 | +0,04% | 158,00K | 31/05 | ||
Obara Group Inc | 4.235,0 | 4.265,0 | 4.210,0 | +35,0 | +0,83% | 102,50K | 31/05 | ||
Okaya Electric Industries | 244,0 | 244,0 | 241,0 | +4,0 | +1,67% | 16,80K | 31/05 | ||
Oki Electric Industry | 1.074,0 | 1.075,0 | 1.041,0 | +34,0 | +3,27% | 617,60K | 31/05 | ||
Omron Cor | 5.138,0 | 5.293,0 | 5.111,0 | -96,0 | -1,83% | 3,23M | 31/05 | ||
Ono Sokki Co Ltd | 677,0 | 678,0 | 659,0 | +15,0 | +2,27% | 28,10K | 31/05 | ||
Optex Co Ltd | 1.713,0 | 1.719,0 | 1.684,0 | +4,0 | +0,23% | 124,90K | 31/05 | ||
Origin Electric | 1.318,0 | 1.318,0 | 1.294,0 | +18,0 | +1,38% | 8,40K | 31/05 | ||
Osaki Electric | 684,0 | 688,0 | 677,0 | +9,0 | +1,33% | 287,20K | 31/05 | ||
Panasonic | 1.383,5 | 1.395,5 | 1.351,5 | +44,0 | +3,28% | 37,44M | 31/05 | ||
PHC Holdings | 1.096,00 | 1.111,00 | 1.093,00 | +5,00 | +0,46% | 807,80K | 31/05 | ||
Renesas Electronics Corp | 2.936,0 | 2.985,0 | 2.908,5 | +24,5 | +0,84% | 18,69M | 31/05 | ||
Ricoh | 1.403,5 | 1.429,0 | 1.389,0 | +17,5 | +1,26% | 15,29M | 31/05 | ||
Rion Co Ltd | 3.020,0 | 3.035,0 | 2.930,0 | +58,0 | +1,96% | 18,80K | 31/05 | ||
Rohm Ltd | 2.028,0 | 2.044,0 | 1.998,5 | +24,0 | +1,20% | 6,74M | 31/05 | ||
Roland DG Corp | 5.340,0 | 5.350,0 | 5.340,0 | 0,0 | 0,00% | 26,10K | 31/05 | ||
Sanken Electric Co Ltd | 5.825,0 | 5.875,0 | 5.461,0 | +446,0 | +8,29% | 634,50K | 31/05 | ||
Sanyo Denki Co Ltd | 7.210,0 | 7.220,0 | 7.010,0 | +190,0 | +2,71% | 58,60K | 31/05 | ||
Sawafuji Electric | 1.224,0 | 1.226,0 | 1.213,0 | +13,0 | +1,07% | 2,30K | 31/05 | ||
SAXA Holdings Inc | 2.585,0 | 2.585,0 | 2.455,0 | +98,0 | +3,94% | 68,80K | 31/05 | ||
Seiko Electric | 1.533,0 | 1.551,0 | 1.477,0 | +59,0 | +4,00% | 109,50K | 31/05 | ||
Seiko Epson Cor | 2.527,0 | 2.529,0 | 2.491,0 | +47,5 | +1,92% | 2,41M | 31/05 | ||
Seiwa Electric Mfg. | 562,0 | 563,0 | 554,0 | +8,0 | +1,44% | 18,90K | 31/05 | ||
Sharp | 970,2 | 989,7 | 951,0 | +11,2 | +1,17% | 21,90M | 31/05 | ||
Shibaura Mechatronics | 7.100,0 | 7.100,0 | 6.790,0 | +220,0 | +3,20% | 301,00K | 31/05 | ||
Shindengen Electric | 2.980,0 | 2.980,0 | 2.947,0 | +30,0 | +1,02% | 14,40K | 31/05 | ||
Shinko Electric Ind Co Ltd | 5.595,0 | 5.599,0 | 5.575,0 | -7,0 | -0,12% | 557,00K | 31/05 | ||
Sinfonia Technology | 3.415,0 | 3.570,0 | 3.415,0 | -10,0 | -0,29% | 879,30K | 31/05 | ||
SMK Corp | 2.433,0 | 2.433,0 | 2.386,0 | +18,0 | +0,75% | 5,50K | 31/05 | ||
Socionext | 4.578,00 | 4.587,00 | 4.348,00 | +153,00 | +3,46% | 26,77M | 31/05 | ||
Sony | 12.895,0 | 12.940,0 | 12.770,0 | +245,0 | +1,94% | 5,78M | 31/05 | ||
Soshin Electric | 480,0 | 480,0 | 479,0 | +1,0 | +0,21% | 5,10K | 31/05 | ||
Stanley Electric Co Ltd | 2.885,5 | 2.888,5 | 2.848,0 | +45,0 | +1,58% | 361,20K | 31/05 | ||
Sumida Corp | 1.166,0 | 1.166,0 | 1.151,0 | +22,0 | +1,92% | 194,40K | 31/05 | ||
Suzuki Co Ltd | 1.446,0 | 1.446,0 | 1.415,0 | +31,0 | +2,19% | 42,40K | 31/05 | ||
Sysmex Cor | 2.679,5 | 2.699,0 | 2.631,0 | +86,0 | +3,32% | 3,78M | 31/05 | ||
Taiyo Yuden | 3.307,0 | 3.315,0 | 3.213,0 | +65,0 | +2,00% | 1,50M | 31/05 | ||
Takaoka Toko Co Ltd | 2.098,0 | 2.111,0 | 2.057,0 | +40,0 | +1,94% | 110,10K | 31/05 | ||
Tamura Corp | 729,0 | 741,0 | 717,0 | +24,0 | +3,40% | 1,98M | 31/05 | ||
TDK | 7.851,0 | 7.851,0 | 7.599,0 | +220,0 | +2,88% | 3,38M | 31/05 | ||
TEAC Corp | 95,0 | 96,0 | 94,0 | 0,0 | 0,00% | 171,90K | 31/05 | ||
Techno Medica | 1.780,0 | 1.795,0 | 1.769,0 | +11,0 | +0,62% | 6,40K | 31/05 | ||
Teikoku Tsushin Kogyo | 1.991,0 | 1.991,0 | 1.962,0 | +32,0 | +1,63% | 7,30K | 31/05 | ||
TOA Co | 1.081,0 | 1.086,0 | 1.060,0 | +29,0 | +2,76% | 35,70K | 31/05 | ||
Tokyo Electron | 33.630,0 | 34.090,0 | 33.230,0 | -870,0 | -2,52% | 5,36M | 31/05 | ||
Torex Semiconductor | 1.874,0 | 1.895,0 | 1.808,0 | +75,0 | +4,17% | 59,50K | 31/05 | ||
Toshiba Tec Corp | 3.180,0 | 3.205,0 | 3.165,0 | +30,0 | +0,95% | 115,10K | 31/05 | ||
Toyo Denki Seizo KK | 1.073,0 | 1.074,0 | 1.053,0 | +27,0 | +2,58% | 45,90K | 31/05 | ||
Ulvac Inc | 11.200,0 | 11.245,0 | 11.005,0 | -5,0 | -0,04% | 440,70K | 31/05 | ||
UMC Electronics Co | 394,0 | 394,0 | 386,0 | +10,0 | +2,60% | 26,20K | 31/05 | ||
Ushio Inc | 2.110,5 | 2.119,0 | 2.077,5 | +36,5 | +1,76% | 1,05M | 31/05 | ||
W-Scope | 451,0 | 456,0 | 444,0 | +7,0 | +1,58% | 2,84M | 31/05 | ||
Wacom Co Ltd | 709,0 | 709,0 | 697,0 | +12,0 | +1,72% | 584,80K | 31/05 | ||
Ya-Man | 944,0 | 947,0 | 938,0 | +10,0 | +1,07% | 126,10K | 31/05 | ||
Yamaichi Electronics | 3.455,0 | 3.500,0 | 3.410,0 | -20,0 | -0,58% | 251,00K | 31/05 | ||
Yaskawa Electric Corp. | 5.987,0 | 6.047,0 | 5.920,0 | +45,0 | +0,76% | 5,16M | 31/05 | ||
Yokogawa Electric Corp. | 4.036,0 | 4.055,0 | 3.982,0 | +41,0 | +1,03% | 5,10M | 31/05 | ||
Yokowo Co Ltd | 2.062,0 | 2.088,0 | 2.045,0 | +33,0 | +1,63% | 202,10K | 31/05 | ||
Zojirushi | 1.539,0 | 1.544,0 | 1.493,0 | +36,0 | +2,40% | 207,00K | 31/05 | ||
Zuken Inc | 3.945,0 | 3.955,0 | 3.870,0 | +85,0 | +2,20% | 61,80K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi