Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Kapat

TOPIX (TOPX)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
2.768,04 +22,42    +0,82%
09:00:29 - Kapanış. Döviz JPY ( Feragat )
  • Hacim: 1.934.351.200
  • Açılış: 2.746,45
  • Gün Aralığı: 2.743,80 - 2.784,27
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  2143
TOPIX 2.768,04 +22,42 +0,82%

TOPIX Bileşenler

 
Bu sayfa gerçek zamanlı TOPIX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 A&A Material Corp1.433,01.459,01.433,0-21,0-1,44%17,70K09:00:29 
 A&D Co Ltd2.922,02.956,02.892,0+11,0+0,38%181,60K09:00:29 
 ABC-Mart Inc3.087,03.124,03.057,0-53,0-1,69%614,60K09:00:29 
 Abist Co Ltd3.270,03.290,03.265,0+15,0+0,46%4,30K09:00:29 
 Access1.572,01.612,01.494,0-94,0-5,64%1,90M09:00:29 
 Achilles Corp1.617,01.617,01.608,0+10,0+0,62%19,20K09:00:29 
 Acom Co Ltd398,5402,2394,5+4,0+1,01%914,00K09:00:29 
 AD Works241,0247,0241,0+1,0+0,42%298,60K09:00:29 
 Ad-Sol Nissin1.615,01.619,01.605,0+1,0+0,06%7,60K09:00:29 
 Adastria Holdings3.590,03.595,03.555,0+20,0+0,56%162,20K09:00:29 
 Adeka Corp3.216,03.232,03.164,0+68,0+2,16%353,80K09:00:29 
 Adjuvant Cosme Japan850,0854,0850,0-2,0-0,23%4,60K09:00:29 
 Advan Co Ltd1.032,01.038,01.027,0+5,0+0,49%22,50K09:00:29 
 Advance Create1.023,01.023,01.010,0+8,0+0,79%16,20K09:00:29 
 Advanex Inc1.079,01.088,01.059,0+20,0+1,89%8,10K09:00:29 
 Advantage Risk Management469,0473,0448,0+60,0+14,67%795,90K09:00:29 
 Advantest Corp.5.520,05.619,05.490,0-20,0-0,36%8,04M09:00:29 
 Adways415,0421,0411,0-4,0-0,95%30,80K09:00:29 
 Aeon3.323,03.354,03.310,0+19,0+0,58%1,22M09:00:29 
 Aeon Delight Co Ltd3.745,03.755,03.695,0+5,0+0,13%52,00K09:00:29 
 Aeon Fantasy Co Ltd2.264,02.289,02.224,0+43,0+1,94%50,30K09:00:29 
 Aeon Financial Service Co Ltd1.322,51.332,01.317,5+5,5+0,42%620,70K09:00:29 
 Aeon Hokkaido Corp946,0952,0944,0+2,0+0,21%66,80K09:00:29 
 Aeon Mall Co Ltd1.839,01.841,01.817,0+20,5+1,13%1,09M09:00:29 
 AGC5.570,05.580,05.483,0+73,0+1,33%631,00K09:00:29 
 Agora Hospitality Group58,059,057,0-1,0-1,69%2,86M09:00:29 
 Agratio Urban Design1.563,01.569,01.553,0+4,0+0,26%15,20K09:00:29 
 Agro Kanesho Co Ltd1.180,01.186,01.120,0+62,0+5,55%10,20K09:00:29 
 AGS Corp1.025,01.066,0999,0+22,0+2,19%333,20K09:00:29 
 Ahresty Corp718,0745,0716,0+68,0+10,46%3,23M09:00:29 
 Ai Holdings Corp2.464,02.480,02.454,0+9,0+0,37%92,70K09:00:29 
 Aica Kogyo3.382,03.405,03.345,0+15,0+0,45%180,90K09:00:29 
 Aichi Corp1.199,01.206,01.177,0+22,0+1,87%86,90K09:00:29 
 Aichi Financial2.691,002.696,002.647,00+32,00+1,20%130,90K09:00:29 
 Aichi Steel Corp3.725,03.750,03.705,0+20,0+0,54%36,00K09:00:29 
 Aichi Tokei Denki2.108,02.118,02.057,0+37,0+1,79%11,90K09:00:29 
 Aida Engineering918,0924,0901,0+17,0+1,89%167,80K09:00:29 
 Aidma Marketing Communication230,0231,0230,00,00,00%3,20K09:00:29 
 Aiful408,0418,0407,0-5,0-1,21%2,75M09:00:29 
 Aigan Co Ltd185,0188,0185,00,00,00%45,80K09:00:29 
 Ain Pharmaciez Inc5.903,05.974,05.894,0-27,0-0,46%69,40K09:00:29 
 Aiphone Co Ltd2.923,02.929,02.900,0+35,0+1,21%20,30K09:00:29 
 Air Water Inc2.253,02.278,52.240,5+11,5+0,51%477,40K09:00:29 
 Airport Facilities604,0604,0599,0+6,0+1,00%30,80K09:00:29 
 Airtech Japan Ltd1.178,01.189,01.176,0-7,0-0,59%28,90K09:00:29 
 AirTrip1.374,01.383,01.343,0-1,0-0,07%179,80K09:00:29 
 Aisan Industry1.423,01.435,01.416,0+16,0+1,14%113,30K09:00:29 
 Aisin Seiki Ltd5.667,05.715,05.595,0+67,0+1,20%533,90K09:00:29 
 AIT Corp1.802,01.803,01.793,0+19,0+1,07%16,90K09:00:29 
 Aizawa Securities1.790,01.884,01.781,0-40,0-2,19%112,30K09:00:29 
 Ajinomoto Co., Inc.6.109,06.139,05.995,0+114,0+1,90%1,22M09:00:29 
 Akatsuki Shoji Co2.112,02.128,02.100,0+15,0+0,72%34,80K09:00:29 
 Akebono Brake Industry145,0148,0141,0+3,0+2,11%1,07M09:00:29 
 Akita Bank Ltd2.324,02.325,02.300,0+35,0+1,53%42,90K09:00:29 
 Albis Co Ltd2.621,02.622,02.590,0+33,0+1,28%3,90K09:00:29 
 Alconix Corp1.418,01.425,01.406,0+14,0+1,00%212,40K09:00:29 
 Alfresa Holdings Corp2.142,02.153,52.119,5+23,5+1,11%378,90K09:00:29 
 Alinco Inc1.085,01.092,01.083,0+1,0+0,09%22,40K09:00:29 
 Alleanza Holdings1.095,01.097,01.088,0+6,0+0,55%22,40K09:00:29 
 Alpen Co Ltd1.990,02.013,01.990,0-13,0-0,65%187,70K09:00:29 
 Alpha Corp1.400,01.407,01.390,0+25,0+1,82%23,60K09:00:29 
 Alpha Systems Inc2.824,02.859,02.790,0+23,0+0,82%15,20K09:00:29 
 Alps Electric1.450,01.477,01.443,0-3,5-0,24%1,24M09:00:29 
 Alps Logistics5.660,05.670,05.630,0+20,0+0,35%328,90K09:00:29 
 Altech Co Ltd287,0287,0280,0+8,0+2,87%20,40K09:00:29 
 Altech Corp2.582,02.598,02.574,0+8,0+0,31%42,40K09:00:29 
 AltPlus Inc134,0137,0133,0-1,0-0,74%72,70K09:00:29 
 Amada1.814,51.837,01.800,5-1,5-0,08%1,51M09:00:29 
 Amano Corp3.795,03.837,03.759,0+21,0+0,56%115,30K09:00:29 
 Amiyaki Tei Co Ltd5.880,05.970,05.790,0+40,0+0,68%21,50K09:00:29 
 Amuse Inc1.596,01.599,01.581,0-3,0-0,19%15,60K09:00:29 
 Amvis Holdings2.150,02.177,02.105,0+11,0+0,51%262,00K09:00:29 
 ANA Holdings3.035,03.039,02.997,5+30,0+1,00%1,33M09:00:29 
 Anabuki Kosan Inc2.223,02.229,02.200,0+38,0+1,74%24,30K09:00:29 
 And Factory316,0316,0311,0+4,0+1,28%2,30K09:00:29 
 Anest Iwata Corp1.360,01.370,01.337,0+9,0+0,67%61,40K09:00:29 
 Anicom Holdings Inc577,0578,0566,0-3,0-0,52%475,20K09:00:29 
 Anritsu Corp1.209,01.228,51.189,5+16,0+1,34%709,30K09:00:29 
 Anshin Guarantor Service222,0225,0222,0-1,0-0,45%21,20K09:00:29 
 Anycolor2.292,002.334,002.237,00+32,00+1,42%506,60K09:00:29 
 Aoba BBT346,0355,0345,0-4,0-1,14%67,00K09:00:29 
 Aoki Holdings Inc1.285,01.299,01.279,0-4,0-0,31%141,50K09:00:29 
 Aoyama Trading1.531,01.543,01.522,0-1,0-0,07%256,90K09:00:29 
 Aozora Bank2.390,02.398,52.373,0+12,0+0,50%772,30K09:00:29 
 AP Company Co Ltd941,0948,0932,0+10,0+1,07%10,40K09:00:29 
 Appier Group1.347,001.376,001.331,00+6,00+0,45%745,10K09:00:29 
 Arakawa Chemical1.137,01.141,01.111,0+18,0+1,61%28,50K09:00:29 
 Arata Corp3.200,03.215,03.165,0+25,0+0,79%43,60K09:00:29 
 Araya Industrial5.080,05.220,05.080,0-80,0-1,55%46,60K09:00:29 
 Arcland Sakamoto1.879,01.891,01.863,0+15,0+0,80%128,90K09:00:29 
 Arcs Co Ltd2.896,02.902,02.875,0+11,0+0,38%46,60K09:00:29 
 ARE Holdings2.013,02.019,01.975,0+38,0+1,92%351,60K09:00:29 
 Argo Graphics Inc4.010,04.040,03.960,0+50,0+1,26%21,30K09:00:29 
 Ariake Japan Co Ltd5.350,05.430,05.290,0+60,0+1,13%82,30K09:00:29 
 Arisawa Mfg Co Ltd1.558,01.580,01.533,0+25,0+1,63%218,40K09:00:29 
 artience3.300,03.310,03.250,0+40,0+1,23%123,60K09:00:29 
 Artnature Inc799,0814,0799,0-15,0-1,84%24,60K09:00:29 
 Artner2.150,02.174,02.131,0+5,0+0,23%15,70K09:00:29 
 Artra163,0167,0163,0-1,0-0,61%34,10K09:00:29 
 Aruhi885,0888,0874,0+8,0+0,91%97,30K09:00:29 
 As One Corp2.429,02.468,52.427,5-58,0-2,33%167,00K09:00:29 
 As-me Estelle645,0646,0640,0-5,0-0,77%10,50K09:00:29 
 Asahi Broadcasting650,0652,0645,0+6,0+0,93%37,20K09:00:29 
 Asahi Co Ltd1.370,01.380,01.369,0-13,0-0,94%72,30K09:00:29 
 Asahi Diamond Ind Co Ltd902,0919,0900,0-5,0-0,55%161,10K09:00:29 
 Asahi Group Holdings5.945,05.945,05.886,0+22,0+0,37%1,32M09:00:29 
 Asahi Intecc2.330,52.330,52.246,5+29,5+1,28%1,83M09:00:29 
 Asahi Kasei Corp.1.048,01.059,51.042,5+10,0+0,96%2,99M09:00:29 
 Asahi Kogyosha1.422,01.467,01.421,0-17,0-1,18%94,50K09:00:29 
 Asahi Net Inc644,0646,0641,0+3,0+0,47%16,00K09:00:29 
 Asahi Organic Chemicals4.625,04.645,04.560,0+70,0+1,54%127,10K09:00:29 
 Asante Inc1.688,01.689,01.680,0+9,0+0,54%13,60K09:00:29 
 Asanuma Corp3.700,03.750,03.690,0-30,0-0,80%78,70K09:00:29 
 Asax Co Ltd848,0848,0821,0+27,0+3,29%25,30K09:00:29 
 Ascentech558,0561,0546,0+11,0+2,01%87,50K09:00:29 
 Ashimori Industry2.410,02.423,02.361,0+52,0+2,21%14,10K09:00:29 
 Asia Pile Holdings1.025,01.033,01.014,0+16,0+1,59%86,10K09:00:29 
 Asics Corp8.102,08.179,07.980,0-46,0-0,56%1,35M09:00:29 
 ASKA Pharmaceutical Holdings Co2.284,02.315,02.268,0+7,0+0,31%38,20K09:00:29 
 Askul Corp2.263,02.338,02.263,0-53,0-2,29%322,10K09:00:29 
 Astellas Pharma Inc.1.511,51.529,01.492,0+24,5+1,65%5,81M09:00:29 
 Astena Holdings493,0496,0491,0+1,0+0,20%41,10K09:00:29 
 Asteria575,0583,0558,0+18,0+3,23%69,00K09:00:29 
 Ateam Inc673,0685,0671,0-5,0-0,74%24,40K09:00:29 
 Atled1.464,01.475,01.454,0-4,0-0,27%7,00K09:00:29 
 Atrae596,0608,0578,0+12,0+2,05%854,70K09:00:29 
 Atsugi Co Ltd652,0689,0652,0-25,0-3,69%101,60K09:00:29 
 Aucnet2.524,02.537,02.452,0+72,0+2,94%9,70K09:00:29 
 Autobacs Seven1.520,01.521,01.514,0+3,0+0,20%140,30K09:00:29 
 Avant1.338,01.339,01.323,0+13,0+0,98%61,60K09:00:29 
 Avantia836,0837,0832,0+6,0+0,72%23,40K09:00:29 
 Avex Group Holdings1.246,01.250,01.233,0+11,0+0,89%120,90K09:00:29 
 Awa Bank Ltd2.838,02.842,02.712,0+127,0+4,68%154,50K09:00:29 
 Awa Paper Mfg.509,0522,0508,0+2,0+0,39%53,30K09:00:29 
 Axell Corp1.271,01.285,01.248,0+20,0+1,60%83,40K09:00:29 
 Axial Retailing Inc993,0998,0986,0+4,0+0,40%83,70K09:00:29 
 Axxzia958,00982,00957,00-17,00-1,74%62,40K09:00:29 
 AZ-COM MARUWA1.160,01.187,01.152,0-9,0-0,77%387,80K09:00:29 
 Azbil Corp4.466,04.492,04.394,0+9,0+0,20%724,70K09:00:29 
 Azuma Shipping289,0290,0286,0+2,0+0,70%31,20K09:00:29 
 B-Lot Company927,0941,0927,0-2,0-0,22%79,10K09:00:29 
 Bandai Namco Holdings Inc3.100,03.134,03.094,0-30,0-0,96%1,69M09:00:29 
 Bando Chemical Industries1.828,01.834,01.795,0+29,0+1,61%63,50K09:00:29 
 Bank of Iwate Ltd2.630,02.667,02.617,0-17,0-0,64%49,40K09:00:29 
 Bank of Kochi Ltd895,0895,0870,0+23,0+2,64%9,50K09:00:29 
 Bank of Nagoya Ltd7.550,07.610,07.450,0+90,0+1,21%37,90K09:00:29 
 Bank of Saga Ltd2.515,02.535,02.491,0+28,0+1,13%26,40K09:00:29 
 Bank of The Ryukyus1.291,01.308,01.284,0+9,0+0,70%170,30K09:00:29 
 Bank of Toyama1.844,01.867,01.830,0+3,0+0,16%6,00K09:00:29 
 Baroque Japan780,0783,0775,0+2,0+0,26%88,90K09:00:29 
 Base Co3.125,003.150,003.105,00-5,00-0,16%48,80K09:00:29 
 BayCurrent Consult3.409,03.445,03.366,0-6,0-0,18%866,40K09:00:29 
 Beaglee1.105,01.114,01.097,0+1,0+0,09%12,20K09:00:29 
 Beauty Garage2.089,02.104,02.075,0+19,0+0,92%24,40K09:00:29 
 Beenos2.184,02.215,02.143,0+34,0+1,58%97,10K09:00:29 
 Belc Co Ltd7.470,07.490,07.350,0-20,0-0,27%16,10K09:00:29 
 BELLSYSTEM241.573,01.585,01.567,0-4,0-0,25%77,90K09:00:29 
 Belluna Co Ltd699,0704,0691,0+11,0+1,60%304,60K09:00:29 
 Benefit Japan Co1.154,01.177,01.151,0-29,0-2,45%1,10K09:00:29 
 Besterra973,0976,0955,0+19,0+1,99%30,70K09:00:29 
 Bewith1.990,002.002,001.958,00+43,00+2,21%92,70K09:00:29 
 BIC Camera Inc1.480,01.507,01.472,0-9,0-0,60%435,00K09:00:29 
 Biprogy4.019,04.049,03.961,0+1,0+0,02%529,60K09:00:29 
 BML Inc2.794,02.809,02.781,0+18,0+0,65%46,50K09:00:29 
 Bookoff1.642,01.656,01.620,0+18,0+1,11%100,10K09:00:29 
 BP Castrol KK990,0990,0979,0+12,0+1,23%10,10K09:00:29 
 Br. Holdings360,0361,0358,0+3,0+0,84%40,20K09:00:29 
 BrainPad Inc1.255,01.285,01.235,0-11,0-0,87%449,30K09:00:29 
 Brass702,0704,0701,0+1,0+0,14%4,00K09:00:29 
 Bridgestone Corp.6.974,07.018,06.919,0+53,0+0,77%1,24M09:00:29 
 Broadleaf Co Ltd514,0532,0512,0-7,0-1,34%214,90K09:00:29 
 Bronco Billy Co Ltd3.950,04.050,03.950,0-70,0-1,74%85,40K09:00:29 
 Brother Industries Ltd2.906,02.951,02.880,5+12,5+0,43%557,00K09:00:29 
 Bull-Dog Sauce2.018,02.018,01.966,0+52,0+2,64%14,60K09:00:29 
 Bunka Shutter1.700,01.718,01.689,00,00,00%98,50K09:00:29 
 Business Brain Showa Ota2.100,02.115,02.084,0+10,0+0,48%36,70K09:00:29 
 CAC Holdings Corp1.925,01.928,01.904,0+22,0+1,16%17,30K09:00:29 
 Calbee Inc3.153,03.206,03.153,0-47,0-1,47%282,20K09:00:29 
 Can Do Co Ltd2.855,02.877,02.841,0-7,0-0,24%9,40K09:00:29 
 Canare Electric1.573,01.583,01.560,0+29,0+1,88%11,90K09:00:29 
 Candeal598,0598,0596,00,00,00%3,30K09:00:29 
 Canon4.392,04.408,04.325,0+61,0+1,41%3,07M09:00:29 
 Canon Electronics2.264,02.278,02.253,0-6,0-0,26%58,60K09:00:29 
 Canon Marketing Japan Inc4.488,04.509,04.441,0+34,0+0,76%67,50K09:00:29 
 Capcom Co Ltd2.729,52.744,02.696,5-10,0-0,37%1,02M09:00:29 
 Capital Asset Planning799,0799,0790,0+11,0+1,40%4,30K09:00:29 
 Career Design Center1.710,01.718,01.687,0+7,0+0,41%13,40K09:00:29 
 CareerIndex182,0183,0178,0+5,0+2,82%60,10K09:00:29 
 Careerlink Co Ltd2.475,02.494,02.457,0+30,0+1,23%30,40K09:00:29 
 CareNet531,0540,0523,0-3,0-0,56%206,60K09:00:29 
 Carlit Holdings1.190,01.204,01.183,0-4,0-0,34%106,00K09:00:29 
 Carta Holdings1.694,01.707,01.688,0+4,0+0,24%62,50K09:00:29 
 Casa864,0865,0858,0+6,0+0,70%30,00K09:00:29 
 Casio Computer1.161,51.164,51.144,0+11,5+1,00%1,14M09:00:29 
 Cawachi Ltd2.795,02.842,02.795,0-27,0-0,96%33,90K09:00:29 
 CDG1.251,01.259,01.245,0+11,0+0,89%2,10K09:00:29 
 CDS Co Ltd1.792,01.799,01.783,0+11,0+0,62%3,60K09:00:29 
 CE Holdings Co Ltd561,0564,0554,0+7,0+1,26%22,50K09:00:29 
 CE Management Integrated Lab325,0325,0322,0+1,0+0,31%17,10K09:00:29 
 Cellsource1.419,01.442,01.406,0-1,0-0,07%68,10K09:00:29 
 Central Glass Co Ltd3.585,03.585,03.480,0+130,0+3,76%224,60K09:00:29 
 Central Japan Railway Co.3.491,03.501,03.458,0+25,0+0,72%1,86M09:00:29 
 Central Security Patrols2.902,02.948,02.889,0+20,0+0,69%16,30K09:00:29 
 Central Sports2.503,02.505,02.483,0+20,0+0,81%7,00K09:00:29 
 Century Tokyo Leasing1.534,01.542,01.525,0+17,5+1,15%404,30K09:00:29 
 Ceres2.100,02.165,02.089,0-10,0-0,47%205,60K09:00:29 
 Change1.274,01.295,01.243,0+29,0+2,33%1,01M09:00:29 
 Charm Care1.599,01.631,01.579,0+25,0+1,59%89,90K09:00:29 
 Chiba Bank1.368,51.375,01.340,0+37,0+2,78%2,32M09:00:29 
 Chiba Kogyo Bank995,01.000,0968,0+30,0+3,11%142,70K09:00:29 
 Chikaranomoto1.480,01.503,01.451,0-16,0-1,07%275,40K09:00:29 
 Chilled & Frozen Logistics4.500,04.500,04.410,0+700,0+18,42%251,20K09:00:29 
 Chimney Co Ltd1.304,01.319,01.304,0-5,0-0,38%14,60K09:00:29 
 Chino Corp2.588,02.629,02.566,0+22,0+0,86%8,70K09:00:29 
 Chiyoda Co Ltd908,0908,0898,0+6,0+0,67%54,10K09:00:29 
 Chiyoda Integre2.853,02.900,02.839,0-4,0-0,14%20,10K09:00:29 
 Chofu Seisakusho2.247,02.261,02.236,00,00,00%13,80K09:00:29 
 Chori Co Ltd3.590,03.600,03.550,0+40,0+1,13%12,90K09:00:29 
 Chubu Electric Power Co., Inc.2.009,52.010,01.944,5+58,0+2,97%2,62M09:00:29 
 Chubu Steel Plate2.745,002.770,002.683,00+78,00+2,92%90,60K09:00:29 
 Chubushiryo Co Ltd1.523,01.568,01.513,0-18,0-1,17%128,40K09:00:29 
 Chuco490,0493,0483,0+9,0+1,87%10,90K09:00:29 
 Chudenko Corp3.155,03.165,03.110,0+50,0+1,61%41,60K09:00:29 
 Chuetsu Pulp Paper1.611,01.622,01.596,0+16,0+1,00%24,60K09:00:29 
 Chugai Pharmaceutical5.036,05.076,04.978,0+29,0+0,58%1,83M09:00:29 
 Chugai Ro Co Ltd3.325,03.385,03.310,0+70,0+2,15%31,30K09:00:29 
 Chugin Financial Group1.586,51.599,51.551,0+22,5+1,44%488,40K09:00:29 
 Chugoku Electric Power1.042,01.044,51.012,0+26,5+2,61%2,18M09:00:29 
 Chugoku Marine Paints2.059,02.059,02.027,0+33,0+1,63%256,20K09:00:29 
 Chuo Spring Co Ltd1.110,01.116,01.077,0+23,0+2,12%39,70K09:00:29 
 Chuo Warehouse1.158,01.159,01.145,0+13,0+1,14%20,50K09:00:29 
 Citizen Holdings1.030,01.033,01.012,0+17,0+1,68%1,06M09:00:29 
 CK San-Etsu3.895,03.900,03.790,0+105,0+2,77%7,80K09:00:29 
 CKD Corp3.225,03.290,03.205,0-70,0-2,12%181,70K09:00:29 
 CL Holdings1.403,01.435,01.390,0-2,0-0,14%32,90K09:00:29 
 Cleanup Corp716,0723,0715,00,00,00%24,20K09:00:29 
 CMK Corp600,0619,0598,0-15,0-2,44%455,30K09:00:29 
 Coca-Cola West Co Ltd1.932,01.953,01.916,5-19,5-1,00%805,00K09:00:29 
 Colopl Inc589,0605,0589,0-23,0-3,76%340,20K09:00:29 
 Colowide Co Ltd2.001,52.007,51.990,5+8,0+0,40%149,70K09:00:29 
 Cominix846,0846,0833,0+10,0+1,20%9,30K09:00:29 
 Computer Eng Consulting1.773,01.801,01.766,0-4,0-0,23%84,30K09:00:29 
 Computer Institute Japan458,0460,0444,0+12,0+2,69%119,30K09:00:29 
 Comsys Holdings Corp.3.165,03.192,03.133,0+53,0+1,70%511,50K09:00:29 
 Comture Corp1.898,01.914,01.889,0+8,0+0,42%102,30K09:00:29 
 Concordia Financial Group931,7931,7905,0+30,6+3,40%4,93M09:00:29 
 Confidence1.839,001.839,001.771,00+79,00+4,49%24,90K09:00:29 
 Cookpad Inc183,0184,0179,0+2,0+1,10%494,10K09:00:29 
 Copro Holdings1.531,01.582,01.531,0-40,0-2,55%69,60K09:00:29 
 Core Corp1.882,01.899,01.868,0+18,0+0,97%12,50K09:00:29 
 Corona Corp925,0930,0922,0+3,0+0,33%6,90K09:00:29 
 Cosel Co Ltd1.430,01.434,01.418,0+4,0+0,28%78,50K09:00:29 
 Cosmo Energy Holdings7.633,07.633,07.337,0+298,0+4,06%340,20K09:00:29 
 Cosmos Pharmaceutical Corp13.990,014.150,013.950,0-120,0-0,85%192,90K09:00:29 
 Cota Co Ltd1.458,01.458,01.450,00,00,00%21,20K09:00:29 
 CRE1.394,01.399,01.365,0+29,0+2,12%19,10K09:00:29 
 Create Medic Co Ltd961,0969,0961,0-3,0-0,31%13,20K09:00:29 
 Create Restaurants1.090,01.093,01.082,0+4,0+0,37%318,30K09:00:29 
 Create SD Holdings3.395,03.425,03.390,0-20,0-0,59%370,00K09:00:29 
 Credit Saison3.310,03.395,03.269,0+63,0+1,94%1,61M09:00:29 
 Creek & River1.719,01.731,01.709,0+8,0+0,47%40,40K09:00:29 
 Cresco Ltd2.237,02.240,02.205,0+21,0+0,95%26,30K09:00:29 
 Crops Corp1.063,01.069,01.041,0+23,0+2,21%5,70K09:00:29 
 Cross Cat1.372,01.379,01.331,0+31,0+2,31%27,60K09:00:29 
 Cross Marketing484,0489,0478,0+6,0+1,26%63,60K09:00:29 
 CTI Engineering5.090,05.320,05.080,0+10,0+0,20%47,20K09:00:29 
 CTS Co Ltd760,0779,0757,0-2,0-0,26%70,30K09:00:29 
 Cube System Inc1.094,01.103,01.092,0-3,0-0,27%13,20K09:00:29 
 Curves765,00779,00763,00-3,00-0,39%100,40K09:00:29 
 CVS Bay Area Inc620,0625,0607,0+38,0+6,53%77,00K09:00:29 
 CyberAgent Inc1.039,51.059,51.033,5+9,0+0,87%4,28M09:00:29 
 Cyberlinks724,0745,0724,0-8,0-1,09%14,30K09:00:29 
 Cybozu Inc1.640,01.640,01.583,0+68,0+4,33%314,10K09:00:29 
 C’Bon Cosmetics1.406,01.408,01.400,00,00,00%4,40K09:00:29 
 Dai Nippon Printing4.790,04.845,04.757,0+11,0+0,23%554,70K09:00:29 
 Dai Nippon Toryo1.129,01.132,01.117,0+9,0+0,80%52,80K09:00:29 
 Dai-Dan3.270,03.295,03.150,0+170,0+5,48%317,20K09:00:29 
 Dai-Ichi Cutter Kogyo KK1.428,01.446,01.416,0+13,0+0,92%72,60K09:00:29 
 Dai-ichi Life3.876,03.883,03.758,0+80,0+2,11%3,15M09:00:29 
 Daicel Corp1.617,01.639,51.609,0-9,5-0,58%665,70K09:00:29 
 Daido Kogyo Co Ltd815,0822,0795,0+25,0+3,16%59,00K09:00:29 
 Daido Metal Co Ltd605,0613,0594,0+14,0+2,37%147,70K09:00:29 
 Daido Steel Co Ltd1.611,51.617,51.587,5+35,0+2,22%584,70K09:00:29 
 Daidoh Ltd635,0655,0626,0-16,0-2,46%178,40K09:00:29 
 Daiei Kankyo2.531,002.582,002.522,00-12,00-0,47%141,20K09:00:29 
 Daifuku Co Ltd3.128,03.150,03.077,0+13,0+0,42%1,32M09:00:29 
 Daihen Corp8.940,09.130,08.870,0-150,0-1,65%198,50K09:00:29 
 Daiho Corp3.290,03.335,03.245,0-35,0-1,05%37,00K09:00:29 
 Daiichi Jitsugyo2.282,02.313,02.232,0+79,0+3,59%23,40K09:00:29 
 Daiichi Kigenso Kagaku Kogyo884,0886,0870,0+16,0+1,84%31,40K09:00:29 
 Daiichi Sankyo5.531,05.554,05.494,00,00,00%2,86M09:00:29 
 Daiichikosho1.713,01.726,51.701,0+15,0+0,88%208,00K09:00:29 
 Daiken Medical549,0557,0548,0+1,0+0,18%24,30K09:00:29 
 Daiki Aluminium Industry1.328,01.345,01.302,0+19,0+1,45%168,40K09:00:29 
 Daiki Axis Co Ltd752,0764,0752,0+8,0+1,08%31,60K09:00:29 
 Daikin Industries24.775,025.075,024.770,0-330,0-1,31%1,38M09:00:29 
 Daiko Tsusan1.396,01.415,01.389,0-9,0-0,64%8,90K09:00:29 
 Daikoku Denki3.405,03.440,03.335,0-25,0-0,73%130,30K09:00:29 
 Daikokutenbussan8.430,08.590,08.380,0+30,0+0,36%75,80K09:00:29 
 DaikyoNishikawa713,0716,0707,0+8,0+1,13%175,30K09:00:29 
 Dainichi Co Ltd688,0689,0679,0+2,0+0,29%18,20K09:00:29 
 Dainichiseika Color Chemical2.992,02.997,02.898,0+101,0+3,49%63,30K09:00:29 
 Dainippon Screen Mfg.15.800,015.860,015.540,0+150,0+0,96%1,49M09:00:29 
 Daio Paper Corp957,9978,0956,0-6,8-0,70%795,10K09:00:29 
 Dairei1.910,01.911,01.906,0+1,0+0,05%1,40K09:00:29 
 Daiseki Co Ltd3.215,03.245,03.165,0+35,0+1,10%165,90K09:00:29 
 Daiseki Eco. Solution996,01.004,0975,0+20,0+2,05%155,50K09:00:29 
 Daishi Hokuetsu Financial4.860,04.890,04.800,0+65,0+1,36%77,70K09:00:29 
 Daishinku Corp712,0714,0706,0+4,0+0,56%134,30K09:00:29 
 Daisue Construction1.781,01.806,01.773,0-12,0-0,67%205,50K09:00:29 
 Daisyo Corp1.214,01.219,01.210,0-6,0-0,49%14,80K09:00:29 
 Daito Bank Ltd732,0739,0732,0+1,0+0,14%41,70K09:00:29 
 Daito Pharmaceutical2.305,02.355,02.287,0-35,0-1,50%50,10K09:00:29 
 Daito Trust Construction16.665,016.665,016.350,0+290,0+1,77%195,70K09:00:29 
 Daito Woolen Spinning100,0101,099,0+1,0+1,01%172,10K09:00:29 
 Daitron3.155,03.165,03.135,0+5,0+0,16%11,10K09:00:29 
 Daiwa House Industry4.112,04.151,04.085,0-1,0-0,02%1,85M09:00:29 
 Daiwa Industries1.469,01.495,01.463,0-26,0-1,74%37,40K09:00:29 
 Daiwa Securities Group Inc.1.133,01.140,51.122,0+4,0+0,35%5,22M09:00:29 
 Daiwabo Holdings Co Ltd2.678,02.693,52.659,0+10,0+0,37%312,10K09:00:29 
 Danto Holdings Corp812,0835,0803,0-4,0-0,49%58,70K09:00:29 
 DCM Holdings Co Ltd1.447,01.451,01.433,0+15,0+1,05%178,40K09:00:29 
 DD Holdings1.269,01.282,01.257,0+1,0+0,08%63,80K09:00:29 
 Dear Life897,0905,0884,0+8,0+0,90%224,00K09:00:29 
 Delica Foods Co Ltd574,0578,0572,0+1,0+0,17%13,90K09:00:29 
 DeNA Co1.463,51.476,01.433,0+14,0+0,97%883,30K09:00:29 
 Denka2.287,52.301,52.280,0+15,5+0,68%254,80K09:00:29 
 Densan Co Ltd1.489,01.489,01.485,0-1,0-0,07%4,00K09:00:29 
 Densan System2.567,02.589,02.561,0-4,0-0,16%12,50K09:00:29 
 Denso Corp.2.611,52.659,02.610,0-21,0-0,80%4,69M09:00:29 
 Dentsu Inc.4.174,04.228,04.118,0+31,0+0,75%917,10K09:00:29 
 Denyo Co Ltd2.641,02.658,02.614,0+14,0+0,53%23,90K09:00:29 
 Descente Ltd3.440,03.495,03.405,0-5,0-0,15%197,20K09:00:29 
 DesignOne Japan135,0137,0135,00,00,00%28,00K09:00:29 
 Dexerials Corp6.389,06.526,06.330,0-89,0-1,37%343,40K09:00:29 
 Diamond Electric715,0723,0692,0+10,0+1,42%52,90K09:00:29 
 DIC Corp3.154,03.218,03.147,0-14,0-0,44%215,80K09:00:29 
 Digital Arts Inc3.835,03.900,03.820,0-45,0-1,16%111,70K09:00:29 
 Digital Garage2.620,02.667,02.611,0-54,0-2,02%121,10K09:00:29 
 Digital Holdings1.051,01.056,01.036,0+14,0+1,35%28,40K09:00:29 
 Digital Information Tech1.703,01.722,01.676,0+31,0+1,85%27,20K09:00:29 
 Dijet Industrial845,0845,0839,0+7,0+0,84%1,50K09:00:29 
 Dip Corp2.746,02.791,02.741,0-42,0-1,51%215,10K09:00:29 
 Direct Marketing263,00263,00237,00+21,00+8,68%722,50K09:00:29 
 Disco Corp55.700,056.260,055.240,0-360,0-0,64%2,30M09:00:29 
 DKK2.117,02.127,02.103,0+14,0+0,67%8,20K09:00:29 
 DKK-Toa859,0859,0852,0+1,0+0,12%6,90K09:00:29 
 DKS Co Ltd3.675,03.795,03.655,0-40,0-1,08%50,60K09:00:29 
 DLE167,0169,0162,0+3,0+1,83%217,00K09:00:29 
 Dmg Mori Seiki Co Ltd4.523,04.585,04.491,0+5,0+0,11%899,90K09:00:29 
 Doshisha Co Ltd2.124,02.138,02.124,0-6,0-0,28%35,10K09:00:29 
 Double Standard Inc1.818,01.855,01.805,0+19,0+1,06%58,30K09:00:29 
 Doutor Nichires Holdings2.111,02.119,02.100,0+9,0+0,43%104,50K09:00:29 
 DOWA Holdings6.061,06.131,05.915,0+159,0+2,69%349,40K09:00:29 
 Dream Incubator Inc2.327,02.368,02.320,0-32,0-1,36%35,80K09:00:29 
 DTS Corp4.120,04.165,04.110,0-20,0-0,48%82,30K09:00:29 
 Duskin Co Ltd3.414,03.460,03.406,0-4,0-0,12%97,20K09:00:29 
 DVx Inc1.004,01.004,0998,0+4,0+0,40%6,00K09:00:29 
 Dydo Drinco Inc2.702,02.714,02.701,0-10,0-0,37%37,70K09:00:29 
 Dynic Corp822,0827,0818,00,00,00%18,20K09:00:29 
 E J1.852,01.870,01.827,0+25,0+1,37%29,20K09:00:29 
 E-Guardian1.893,01.904,01.873,0+43,0+2,32%108,20K09:00:29 
 Eagle Industry1.863,01.879,01.861,0+2,0+0,11%46,70K09:00:29 
 Earth Chemical4.540,04.570,04.515,0+25,0+0,55%78,00K09:00:29 
 East Japan Railway Co.2.843,02.859,52.816,0+30,5+1,08%2,39M09:00:29 
 Eat& Co Ltd2.027,02.031,02.020,0+7,0+0,35%26,20K09:00:29 
 Ebara Corp.12.715,012.775,012.410,0+120,0+0,95%673,90K09:00:29 
 Ebara Foods Industry2.871,02.892,02.850,0+18,0+0,63%2,70K09:00:29 
 Ebara Jitsugyo3.460,03.490,03.425,0+60,0+1,76%12,70K09:00:29 
 eBASE703,0715,0685,0+19,0+2,78%65,30K09:00:29 
 Echo Trading Co Ltd1.228,01.245,01.219,0+8,0+0,66%28,60K09:00:29 
 Econach Holdings129,0129,0127,0+2,0+1,57%29,80K09:00:29 
 Eco’s Co Ltd2.357,02.371,02.349,0+5,0+0,21%7,70K09:00:29 
 Edion Corp1.544,01.560,01.540,0-16,0-1,03%287,10K09:00:29 
 EF On391,0402,0389,0+3,0+0,77%95,60K09:00:29 
 eGuarantee Inc1.451,01.463,01.416,0+29,0+2,04%546,70K09:00:29 
 Ehime Bank Ltd1.178,01.181,01.159,0+28,0+2,43%34,50K09:00:29 
 Eidai Co Ltd243,0245,0239,0+5,0+2,10%95,40K09:00:29 
 Eiken Chemical2.146,02.176,02.107,0-1,0-0,05%109,50K09:00:29 
 Eisai6.655,06.712,06.620,0-124,0-1,83%1,47M09:00:29 
 Eizo Corp4.870,04.895,04.845,0+15,0+0,31%37,20K09:00:29 
 Elan902,0918,0896,0-21,0-2,28%278,70K09:00:29 
 Elecom Co Ltd1.542,01.567,01.536,0-18,0-1,15%164,10K09:00:29 
 Electric Power Development Ltd2.561,02.561,02.506,5+44,5+1,77%590,80K09:00:29 
 Elematec Corp1.916,01.928,01.908,0+12,0+0,63%43,00K09:00:29 
 EM Systems Co Ltd605,0614,0604,0-9,0-1,47%108,90K09:00:29 
 En-Japan2.734,02.767,02.702,0+11,0+0,40%94,20K09:00:29 
 Encourage Tech618,0621,0615,0-4,0-0,64%1,70K09:00:29 
 Endo Lighting Corp1.606,01.644,01.590,0+22,0+1,39%112,50K09:00:29 
 Eneos Holdings794,8795,2753,1+46,5+6,21%23,39M09:00:29 
 Enigmo355,0356,0342,0+12,0+3,50%127,00K09:00:29 
 Enish Inc246,0247,0237,0+3,0+1,23%532,40K09:00:29 
 Enomoto1.509,01.521,01.508,0+5,0+0,33%15,00K09:00:29 
 Enplas Corp7.380,07.430,07.280,0+70,0+0,96%61,80K09:00:29 
 Enshu Ltd717,0719,0710,0+9,0+1,27%10,00K09:00:29 
 Ensuiko Sugar Refining290,0290,0283,0+6,0+2,11%119,60K09:00:29 
 Entrust823,0829,0818,0+1,0+0,12%33,10K09:00:29 
 Envipro519,0523,0509,0+7,0+1,37%51,80K09:00:29 
 EPCO827,0827,0814,0+14,0+1,72%18,30K09:00:29 
 eREX Co708,0731,0704,0-20,0-2,75%643,90K09:00:29 
 ERI Holdings Co Ltd2.290,02.319,02.282,0-10,0-0,43%19,90K09:00:29 
 Es-con Japan1.084,01.092,01.077,0+2,0+0,18%139,40K09:00:29 
 Escrit Inc290,0295,0288,0+3,0+1,05%85,80K09:00:29 
 Escrow Agent Japan141,0142,0140,0+1,0+0,71%87,60K09:00:29 
 eSOL914,0922,0878,0+11,0+1,22%97,10K09:00:29 
 Espec Corp3.120,03.125,03.070,0+20,0+0,65%78,70K09:00:29 
 Eternal Hospitality3.970,04.080,03.970,0-5,0-0,13%89,30K09:00:29 
 Euglena Co Ltd540,0552,0530,0+10,0+1,89%772,80K09:00:29 
 Exedy Corp2.824,02.829,02.798,0+28,0+1,00%107,70K09:00:29 
 Ezaki Glico Co Ltd4.137,04.138,04.105,0+32,0+0,78%169,60K09:00:29 
 e’grand1.552,01.570,01.550,0-12,0-0,77%18,10K09:00:29 
 F-Tech662,0672,0658,0+3,0+0,46%72,40K09:00:29 
 F.C.C. Co Ltd2.170,02.173,02.139,0+11,0+0,51%198,80K09:00:29 
 Faith Inc434,0437,0434,00,00,00%3,50K09:00:29 
 FaithNetwork1.873,01.880,01.781,0+55,0+3,03%156,10K09:00:29 
 Falco Holdings2.292,02.313,02.288,0-3,0-0,13%17,30K09:00:29 
 Faltec Co Ltd565,0569,0560,00,00,00%3,20K09:00:29 
 FAN Communications408,0408,0405,0+4,0+0,99%19,90K09:00:29 
 Fancl Corp2.009,02.044,02.005,0-17,0-0,84%538,60K09:00:29 
 Fanuc Corp.4.674,04.748,04.604,0+77,0+1,68%2,77M09:00:29 
 Fast Fitness Japan1.197,001.299,001.196,00-9,00-0,75%350,80K09:00:29 
 Fast Retailing41.360,041.880,040.840,0+350,0+0,85%1,15M09:00:29 
 Feed One Holdings943,0964,0940,0-7,0-0,74%73,80K09:00:29 
 Felissimo Corp910,0911,0906,0+5,0+0,55%9,50K09:00:29 
 Fibergate1.276,01.300,01.239,0+50,0+4,08%188,40K09:00:29 
 Fidea Holdings1.603,01.611,01.590,0+21,0+1,33%38,50K09:00:29 
 Fields Corp1.608,01.654,01.599,0-4,0-0,25%1,01M09:00:29 
 Financial Products Group2.115,02.130,02.094,0-9,0-0,42%427,50K09:00:29 
 Findex Inc997,01.016,0996,0-33,0-3,20%102,60K09:00:29 
 First Baking Co Ltd670,0690,0655,0+16,0+2,45%103,50K09:00:29 
 First Bank of Toyama1.122,01.126,01.100,0+32,0+2,94%312,60K09:00:29 
 First Brothers1.249,01.255,01.247,0-5,0-0,40%39,30K09:00:29 
 First Juken Co Ltd1.059,01.060,01.042,0+16,0+1,53%30,80K09:00:29 
 First-Corporation820,0829,0816,0-5,0-0,61%65,00K09:00:29 
 Firstlogic503,0504,0500,0+2,0+0,40%13,50K09:00:29 
 Fixstars Corporation2.008,02.026,01.894,0+114,0+6,02%396,10K09:00:29 
 FJ Next Co Ltd1.285,01.289,01.270,0+23,0+1,82%38,40K09:00:29 
 Focus Systems1.167,01.175,01.151,0+13,0+1,13%61,10K09:00:29 
 Food Life Companies3.020,03.065,03.003,0-12,0-0,40%1,08M09:00:29 
 Forum Eng914,00938,00906,00-1,00-0,11%177,20K09:00:29 
 Forval Corp1.432,01.480,01.401,0+32,0+2,29%12,60K09:00:29 
 Foster Electric1.364,01.386,01.343,0+9,0+0,66%300,80K09:00:29 
 FP Corp2.664,52.688,02.652,0+1,0+0,04%77,90K09:00:29 
 FP Partner4.545,004.595,004.490,00-55,00-1,20%156,20K09:00:29 
 France Bed Holdings1.201,01.210,01.200,0-3,0-0,25%27,30K09:00:29 
 FreeBit1.486,01.503,01.464,0+12,0+0,81%96,30K09:00:29 
 Frontier Management1.283,01.326,01.282,0-24,0-1,84%54,70K09:00:29 
 Fudo Tetra Corp2.363,02.369,02.337,0+36,0+1,55%82,80K09:00:29 
 Fuji Co Ltd1.907,01.918,01.904,0-5,0-0,26%96,00K09:00:29 
 Fuji Corp Ltd771,0782,0771,0-4,0-0,52%48,40K09:00:29 
 Fuji Die758,0767,0749,0+16,0+2,16%213,40K09:00:29 
 Fuji Electric9.823,09.845,09.580,0-11,0-0,11%689,70K09:00:29 
 Fuji Electric Industry1.118,01.122,01.115,0+4,0+0,36%11,00K09:00:29 
 Fuji Kosan Co Ltd1.711,01.754,01.711,0-24,0-1,38%41,70K09:00:29 
 Fuji Kyuko Co Ltd3.235,03.285,03.225,0-10,0-0,31%112,50K09:00:29 
 Fuji Machine Mfg.2.685,02.714,02.675,0+4,5+0,17%104,20K09:00:29 
 Fuji Media Holdings Inc1.763,01.773,01.733,00,00,00%550,20K09:00:29 
 Fuji Miyagi1.829,01.860,01.816,0-28,0-1,51%23,50K09:00:29 
 Fuji Oil Co494,0500,0472,0+26,0+5,56%1,31M09:00:29 
 Fuji Oil Co Ltd2.355,52.380,02.345,0+3,5+0,15%147,40K09:00:29 
 Fuji Pharma Co Ltd1.518,01.545,01.510,0-5,0-0,33%93,30K09:00:29 
 Fuji PS443,0443,0439,0+3,0+0,68%10,50K09:00:29 
 Fuji Seal International2.198,02.259,02.188,0-60,0-2,66%78,90K09:00:29 
 Fuji Soft Inc6.350,06.440,06.080,0+310,0+5,13%297,70K09:00:29 
 Fujibo Holdings Inc4.450,04.500,04.360,0+160,0+3,73%49,50K09:00:29 
 Fujicco Co Ltd1.861,01.873,01.861,0-11,0-0,59%58,30K09:00:29 
 Fujifilm Holdings Corp.3.454,03.485,03.412,0+40,0+1,17%2,63M09:00:29 
 Fujikura2.910,02.979,02.879,5+63,5+2,23%4,43M09:00:29 
 Fujikura Kasei484,0490,0483,00,00,00%99,10K09:00:29 
 Fujikura Rubber Ltd1.350,01.363,01.342,0+12,0+0,90%81,90K09:00:29 
 Fujimi Inc3.205,03.230,03.130,0+70,0+2,23%272,00K09:00:29 
 Fujimori Kogyo4.155,04.250,04.155,0-40,0-0,95%30,40K09:00:29 
 Fujio Food System1.439,01.452,01.435,0-8,0-0,55%61,30K09:00:29 
 Fujita Kanko Inc6.600,06.800,06.560,0-70,0-1,05%86,20K09:00:29 
 Fujitec Co Ltd4.260,04.290,04.203,0+3,0+0,07%132,00K09:00:29 
 Fujitsu2.333,52.363,02.330,5-27,0-1,14%3,41M09:00:29 
 Fujitsu General Ltd2.215,52.226,02.188,0+2,0+0,09%561,40K09:00:29 
 Fujiya Co Ltd2.469,02.473,02.463,0-7,0-0,28%15,80K09:00:29 
 Fukoku Co Ltd1.906,01.974,01.890,0-9,0-0,47%117,80K09:00:29 
 Fukuda Corp5.560,05.620,05.520,0+20,0+0,36%6,60K09:00:29 
 Fukui Bank Ltd1.929,01.933,01.901,0+31,0+1,63%14,80K09:00:29 
 Fukui Computer Holdings2.220,02.263,02.209,0-36,0-1,60%89,40K09:00:29 
 Fukuoka Financial Group, Inc.4.255,04.293,04.217,0+61,0+1,45%709,40K09:00:29 
 Fukushima Bank Ltd275,0277,0273,0+1,0+0,36%130,30K09:00:29 
 Fukushima Industries6.240,06.390,06.240,0-160,0-2,50%20,20K09:00:29 
 Fukuyama Transporting3.705,03.740,03.625,0+95,0+2,63%100,50K09:00:29 
 Fullcast Holdings1.423,01.446,01.416,0-23,0-1,59%155,60K09:00:29 
 Fulltech1.109,01.122,01.109,0-6,0-0,54%3,70K09:00:29 
 Funai Soken Holdings2.307,02.340,02.307,0-16,0-0,69%83,20K09:00:29 
 Furukawa1.997,02.007,01.941,0+67,0+3,47%95,10K09:00:29 
 Furukawa Battery1.125,01.140,01.090,0+37,0+3,40%165,50K09:00:29 
 Furukawa Electric3.911,03.985,03.885,0+30,0+0,77%683,10K09:00:29 
 Furuno Electric2.015,02.053,02.014,0-10,0-0,49%153,30K09:00:29 
 Furuya Metal12.380,012.540,012.200,0+90,0+0,73%48,40K09:00:29 
 FuRyu Corp1.056,01.066,01.053,0-7,0-0,66%140,10K09:00:29 
 Fuso Chemical3.905,03.975,03.860,0+55,0+1,43%83,80K09:00:29 
 Fuso Pharmaceutical2.287,02.300,02.273,0+14,0+0,62%13,20K09:00:29 
 Futaba Corp520,0522,0500,0+17,0+3,38%248,80K09:00:29 
 Futaba Industrial896,0905,0889,0+4,0+0,45%315,80K09:00:29 
 Future Architect1.534,01.545,01.521,0-1,0-0,07%134,80K09:00:29 
 Future Innovation340,0344,0339,0+1,0+0,29%118,60K09:00:29 
 Fuyo General Lease12.950,012.985,012.790,0+165,0+1,29%38,80K09:00:29 
 G-7 Holdings1.507,01.518,01.496,0+23,0+1,55%47,20K09:00:29 
 G-Tekt1.935,01.955,01.929,0+11,0+0,57%33,60K09:00:29 
 Gakken Holdings984,0992,0980,0-5,0-0,51%59,20K09:00:29 
 Gakkyusha2.134,02.141,02.126,0+9,0+0,42%11,20K09:00:29 
 Gakujo Co Ltd1.790,01.832,01.789,0-27,0-1,49%28,40K09:00:29 
 GameWith293,0300,0293,0+1,0+0,34%137,80K09:00:29 
 Gecoss Corp1.003,01.007,0996,0+7,0+0,70%24,60K09:00:29 
 Geechs I476,0481,0469,0-9,0-1,86%76,30K09:00:29 
 Genki Sushi Co Ltd3.305,03.380,03.300,0-40,0-1,20%46,60K09:00:29 
 Genky Drugstores5.680,05.750,05.620,0-30,0-0,53%38,00K09:00:29 
 Geo Holdings Corp1.803,01.842,01.803,0-19,0-1,04%210,10K09:00:29 
 GEOLIVE1.206,01.220,01.204,0-3,0-0,25%5,20K09:00:29 
 GFoot Co Ltd285,0286,0284,0+1,0+0,35%12,80K09:00:29 
 Gift2.860,02.864,02.803,0+44,0+1,56%102,50K09:00:29 
 Giftee1.125,01.152,01.074,0+22,0+1,99%654,30K09:00:29 
 Giken1.855,01.868,01.823,0-30,0-1,59%104,10K09:00:29 
 Global577,0588,0573,0+8,0+1,41%114,60K09:00:29 
 Global640,0645,0640,0+1,0+0,16%7,10K09:00:29 
 Global Link2.396,02.452,02.380,0-10,0-0,42%62,00K09:00:29 
 Globeride Inc1.986,02.006,01.965,0-19,0-0,95%109,10K09:00:29 
 Glory Ltd2.754,52.754,52.712,0+27,0+0,99%240,50K09:00:29 
 GMB Corp1.411,01.500,01.321,0+83,0+6,25%401,90K09:00:29 
 GMO GlobalSign Holdings KK2.964,02.980,02.850,0+109,0+3,82%28,80K09:00:29 
 Gmo Internet Inc2.677,02.690,02.647,5-6,0-0,22%179,00K09:00:29 
 GMO Payment Gateway7.928,08.010,07.873,0+55,0+0,70%227,40K09:00:29 
 GMO Pepabo1.379,01.414,01.377,0+28,0+2,07%12,20K09:00:29 
 Godo Steel Ltd5.550,05.620,05.460,0+120,0+2,21%132,10K09:00:29 
 Goldcrest Co Ltd2.474,02.519,02.460,0+21,0+0,86%18,70K09:00:29 
 Goldwin Inc8.223,08.285,08.033,0+194,0+2,42%180,80K09:00:29 
 Golf Digest Online530,0538,0528,0+12,0+2,32%56,10K09:00:29 
 Good Com Asset828,0830,0809,0+17,0+2,10%140,80K09:00:29 
 Gourmet Kineya1.094,01.098,01.089,0+9,0+0,83%13,00K09:00:29 
 Grandy House Corp593,0599,0588,0+5,0+0,85%75,70K09:00:29 
 Gree Inc500,0503,0498,0-3,0-0,60%172,20K09:00:29 
 Greens Co2.291,02.295,02.196,0+83,0+3,76%160,70K09:00:29 
 Gremz2.213,02.271,02.193,0+13,0+0,59%106,40K09:00:29 
 GS Yuasa Corp.3.053,03.073,02.993,5+45,0+1,50%352,90K09:00:29 
 GSI Creos Corp2.231,02.255,02.224,0+16,0+0,72%30,00K09:00:29 
 Gumi Inc380,0385,0372,0+8,0+2,15%211,80K09:00:29 
 Gun Ei Chemical Industry3.080,03.150,03.070,0+15,0+0,49%17,00K09:00:29 
 GungHo Online Entertainment2.556,02.574,02.538,0-14,5-0,56%343,40K09:00:29 
 Gunosy744,0752,0732,0+9,0+1,22%149,90K09:00:29 
 Gunze Ltd5.280,05.340,05.270,0-40,0-0,75%13,50K09:00:29 
 Gurunavi Inc310,0319,0299,0+10,0+3,33%386,40K09:00:29 
 H-One812,0817,0789,0+25,0+3,18%137,20K09:00:29 
 H.I.S. Co Ltd1.745,01.748,01.725,0+19,0+1,10%357,60K09:00:29 
 H2O Retailing Corp2.086,02.122,02.025,0+54,0+2,66%993,50K09:00:29 
 Hachijuni Bank1.048,01.053,51.030,0+8,0+0,77%1,16M09:00:29 
 Hagihara Industries1.551,01.563,01.528,0+16,0+1,04%41,10K09:00:29 
 Hagiwara Electric3.985,04.040,03.965,0+20,0+0,50%33,10K09:00:29 
 Hakudo Co Ltd2.884,02.885,02.789,0+95,0+3,41%21,00K09:00:29 
 Hakuhodo DY Holdings Inc1.373,01.399,51.351,5-18,0-1,29%1,40M09:00:29 
 Hakuto Co Ltd5.080,05.090,05.050,0+30,0+0,59%56,50K09:00:29 
 Hakuyosha Co Ltd2.345,02.360,02.309,0+35,0+1,52%27,70K09:00:29 
 Halows4.235,04.280,04.235,0+10,0+0,24%9,20K09:00:29 
 Hamakyorex Co Ltd3.905,03.920,03.870,0+25,0+0,64%75,40K09:00:29 
 Hamamatsu Photonics KK5.205,05.287,05.194,0-1,0-0,02%418,60K09:00:29 
 Hamee1.276,01.293,01.228,0+34,0+2,74%45,50K09:00:29 
 Hankyu Hanshin Holdings Inc4.033,04.083,04.020,0+25,0+0,62%351,00K09:00:29 
 Hanwa Co Ltd6.350,06.440,06.350,0+30,0+0,47%93,20K09:00:29 
 Happinet Corp3.285,03.315,03.240,00,00,00%128,00K09:00:29 
 Harada Industry623,0624,0615,0+6,0+0,97%21,50K09:00:29 
 Hard Offoration2.003,02.020,01.948,0+79,0+4,11%65,20K09:00:29 
 Harima Chemicals Group888,0890,0884,00,00,00%38,60K09:00:29 
 Haruyama Trading597,0598,0593,0+5,0+0,84%3,50K09:00:29 
 Hasegawa Co Ltd341,0342,0340,00,00,00%18,40K09:00:29 
 Haseko1.827,51.838,51.819,0+12,0+0,66%736,10K09:00:29 
 Hashimoto Sogyo1.270,01.286,01.260,0+10,0+0,79%6,40K09:00:29 
 Hayashikane Sangyo533,0537,0529,0+4,0+0,76%29,70K09:00:29 
 Hazama Ando Corp1.146,01.150,01.140,0+4,0+0,35%711,30K09:00:29 
 Hearts United Group1.019,01.041,01.016,0+7,0+0,69%78,80K09:00:29 
 Heiwa Corp2.021,02.046,02.021,0-13,0-0,64%103,80K09:00:29 
 Heiwa Real Estate3.910,03.915,03.845,0+60,0+1,56%56,50K09:00:29 
 Heiwado Co Ltd2.356,02.383,02.320,0+26,0+1,12%109,30K09:00:29 
 Helios Techno Holding504,0509,0496,0+16,0+3,28%156,70K09:00:29 
 HEROZ1.346,01.364,01.316,0+17,0+1,28%70,20K09:00:29 
 Hibiya Engineering3.010,03.100,02.989,0-70,0-2,27%13,90K09:00:29 
 Hiday Hidaka Corp2.859,02.887,02.846,0-2,0-0,07%59,40K09:00:29 
 Higashi Nihon House316,0317,0313,0+3,0+0,96%119,40K09:00:29 
 Hikari Tsushin Inc24.695,025.285,024.555,0-535,0-2,12%79,60K09:00:29 
 Himacs Ltd1.345,01.356,01.345,0-7,0-0,52%8,00K09:00:29 
 Himaraya Co Ltd914,0916,0912,00,00,00%6,80K09:00:29 
 Hino Motors462,8466,9454,7+7,3+1,60%1,71M09:00:29 
 Hioki EE Corp7.300,07.300,07.020,0+280,0+3,99%67,30K09:00:29 
 Hirakawa Hewtech1.355,01.355,01.340,0+15,0+1,12%23,70K09:00:29 
 Hiramatsu Inc211,0219,0210,0-6,0-2,76%453,80K09:00:29 
 Hirata7.410,07.440,07.360,0+100,0+1,37%65,40K09:00:29 
 Hirogin Holdings1.172,51.172,51.150,5+16,0+1,38%796,50K09:00:29 
 Hirose Electric Co Ltd17.430,017.820,017.400,0-385,0-2,16%201,50K09:00:29 
 Hiroshima Gas376,0377,0372,0+5,0+1,35%57,90K09:00:29 
 Hisaka Works Ltd1.033,01.039,01.024,0+9,0+0,88%39,40K09:00:29 
 Hisamitsu Pharmaceutical Inc3.809,03.835,03.794,0+13,0+0,34%86,30K09:00:29 
 Hitachi14.565,014.695,014.425,0+120,0+0,83%1,94M09:00:29 
 Hitachi Construction Machinery Co4.520,04.539,04.429,0+92,0+2,08%835,20K09:00:29 
 Hitachi Maxell Ltd1.544,01.575,01.539,0-16,0-1,03%237,90K09:00:29 
 Hitachi Zosen Corp.1.129,01.136,01.117,0+10,0+0,89%541,70K09:00:29 
 Hito Com955,0961,0953,0-1,0-0,10%41,90K09:00:29 
 Hochiki Corp2.145,02.167,02.132,0+11,0+0,52%17,40K09:00:29 

Görüşlerim

TOPIX ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

TOPIX Tartışmaları

TOPIX hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol