Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.520,0 | 5.619,0 | 5.490,0 | -20,0 | -0,36% | 8,04M | 09:00:29 | ||
Aeon | 3.323,0 | 3.354,0 | 3.310,0 | +19,0 | +0,58% | 1,22M | 09:00:29 | ||
Ajinomoto Co., Inc. | 6.109,0 | 6.139,0 | 5.995,0 | +114,0 | +1,90% | 1,22M | 09:00:29 | ||
ANA Holdings | 3.035,0 | 3.039,0 | 2.997,5 | +30,0 | +1,00% | 1,33M | 09:00:29 | ||
Asahi Group Holdings | 5.945,0 | 5.945,0 | 5.886,0 | +22,0 | +0,37% | 1,32M | 09:00:29 | ||
Asahi Kasei Corp. | 1.048,0 | 1.059,5 | 1.042,5 | +10,0 | +0,96% | 2,99M | 09:00:29 | ||
Astellas Pharma Inc. | 1.511,5 | 1.529,0 | 1.492,0 | +24,5 | +1,65% | 5,81M | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.100,0 | 3.134,0 | 3.094,0 | -30,0 | -0,96% | 1,69M | 09:00:29 | ||
Bridgestone Corp. | 6.974,0 | 7.018,0 | 6.919,0 | +53,0 | +0,77% | 1,24M | 09:00:29 | ||
Canon | 4.392,0 | 4.408,0 | 4.325,0 | +61,0 | +1,41% | 3,07M | 09:00:29 | ||
Central Japan Railway Co. | 3.491,0 | 3.501,0 | 3.458,0 | +25,0 | +0,72% | 1,86M | 09:00:29 | ||
Chugai Pharmaceutical | 5.036,0 | 5.076,0 | 4.978,0 | +29,0 | +0,58% | 1,83M | 09:00:29 | ||
Dai-ichi Life | 3.876,0 | 3.883,0 | 3.758,0 | +80,0 | +2,11% | 3,15M | 09:00:29 | ||
Daiichi Sankyo | 5.531,0 | 5.554,0 | 5.494,0 | 0,0 | 0,00% | 2,86M | 09:00:29 | ||
Daikin Industries | 24.775,0 | 25.075,0 | 24.770,0 | -330,0 | -1,31% | 1,38M | 09:00:29 | ||
Daiwa House Industry | 4.112,0 | 4.151,0 | 4.085,0 | -1,0 | -0,02% | 1,85M | 09:00:29 | ||
Denso Corp. | 2.611,5 | 2.659,0 | 2.610,0 | -21,0 | -0,80% | 4,69M | 09:00:29 | ||
Disco Corp | 55.700,0 | 56.260,0 | 55.240,0 | -360,0 | -0,64% | 2,30M | 09:00:29 | ||
East Japan Railway Co. | 2.843,0 | 2.859,5 | 2.816,0 | +30,5 | +1,08% | 2,39M | 09:00:29 | ||
Eisai | 6.655,0 | 6.712,0 | 6.620,0 | -124,0 | -1,83% | 1,47M | 09:00:29 | ||
Eneos Holdings | 794,8 | 795,2 | 753,1 | +46,5 | +6,21% | 23,39M | 09:00:29 | ||
Fanuc Corp. | 4.674,0 | 4.748,0 | 4.604,0 | +77,0 | +1,68% | 2,77M | 09:00:29 | ||
Fast Retailing | 41.360,0 | 41.880,0 | 40.840,0 | +350,0 | +0,85% | 1,15M | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.454,0 | 3.485,0 | 3.412,0 | +40,0 | +1,17% | 2,63M | 09:00:29 | ||
Fujitsu | 2.333,5 | 2.363,0 | 2.330,5 | -27,0 | -1,14% | 3,41M | 09:00:29 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,94M | 09:00:29 | ||
Honda Motor | 1.770,0 | 1.775,0 | 1.726,5 | +43,0 | +2,49% | 13,40M | 09:00:29 | ||
Hoya Cor | 18.800,0 | 19.065,0 | 18.785,0 | -150,0 | -0,79% | 920,80K | 09:00:29 | ||
Itochu Corp. | 7.333,0 | 7.391,0 | 7.243,0 | +79,0 | +1,09% | 2,35M | 09:00:29 | ||
Japan Exchange Group | 3.666,0 | 3.733,0 | 3.623,0 | +31,0 | +0,85% | 1,53M | 09:00:29 | ||
Japan Post Holdings | 1.468,5 | 1.475,5 | 1.449,0 | +16,0 | +1,10% | 8,04M | 09:00:29 | ||
Japan Tobacco | 4.451,0 | 4.462,0 | 4.406,0 | +40,0 | +0,91% | 4,89M | 09:00:29 | ||
Kao Corp. | 6.968,0 | 7.041,0 | 6.955,0 | +24,0 | +0,35% | 1,30M | 09:00:29 | ||
KDDI Corp. | 4.379,0 | 4.411,0 | 4.332,0 | +47,0 | +1,08% | 3,56M | 09:00:29 | ||
Keyence | 73.110,0 | 73.410,0 | 71.740,0 | +230,0 | +0,32% | 490,00K | 09:00:29 | ||
Kirin Holdings | 2.235,0 | 2.252,5 | 2.231,0 | -2,5 | -0,11% | 1,79M | 09:00:29 | ||
Komatsu | 4.682,0 | 4.703,0 | 4.613,0 | +87,0 | +1,89% | 3,30M | 09:00:29 | ||
Kubota Corp. | 2.395,5 | 2.422,0 | 2.363,0 | +32,5 | +1,38% | 3,17M | 09:00:29 | ||
Kyocera Corp. | 1.869,5 | 1.880,5 | 1.862,0 | +1,5 | +0,08% | 3,22M | 09:00:29 | ||
Lasertec Corp | 43.330,0 | 43.480,0 | 42.680,0 | +160,0 | +0,37% | 3,65M | 09:00:29 | ||
LY Corp | 390,4 | 394,5 | 387,7 | -2,7 | -0,69% | 9,66M | 09:00:29 | ||
M3 Inc | 1.613,0 | 1.651,0 | 1.611,5 | -0,5 | -0,03% | 3,42M | 09:00:29 | ||
Marubeni Corp. | 3.057,0 | 3.074,0 | 2.991,0 | +65,0 | +2,17% | 4,86M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 835,0 | 843,2 | 821,2 | +19,6 | +2,40% | 6,64M | 09:00:29 | ||
Mitsubishi Corp. | 3.408,0 | 3.422,0 | 3.352,0 | +36,0 | +1,07% | 9,59M | 09:00:29 | ||
Mitsubishi Electric | 2.824,5 | 2.852,5 | 2.821,5 | +5,0 | +0,18% | 4,57M | 09:00:29 | ||
Mitsubishi Estate | 2.761,5 | 2.785,5 | 2.731,5 | +22,5 | +0,82% | 5,62M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.347,5 | 1.377,0 | 1.338,0 | -23,0 | -1,68% | 34,18M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.563,0 | 1.573,0 | 1.551,5 | +9,5 | +0,61% | 56,94M | 09:00:29 | ||
Mitsui | 8.180,0 | 8.199,0 | 8.019,0 | +212,0 | +2,66% | 4,58M | 09:00:29 | ||
Mitsui Fudosan | 1.490,0 | 1.510,5 | 1.458,0 | +35,0 | +2,41% | 12,53M | 09:00:29 | ||
Mizuho Financial | 3.232,0 | 3.236,0 | 3.147,0 | +98,0 | +3,13% | 19,33M | 09:00:29 | ||
MS&AD Insurance Group Holdings | 2.767,5 | 2.815,0 | 2.742,0 | -21,5 | -0,77% | 4,77M | 09:00:29 | ||
Murata Mfg Co | 2.874,5 | 2.895,0 | 2.841,5 | +14,5 | +0,51% | 3,67M | 09:00:29 | ||
NEC Corp. | 11.050,0 | 11.100,0 | 10.880,0 | +85,0 | +0,78% | 858,40K | 09:00:29 | ||
Nidec Corp | 7.353,0 | 7.425,0 | 7.279,0 | +26,0 | +0,35% | 2,08M | 09:00:29 | ||
Nintendo | 8.391,0 | 8.538,0 | 8.382,0 | -112,0 | -1,32% | 3,48M | 09:00:29 | ||
Nippon Steel | 3.355,0 | 3.364,0 | 3.287,0 | +73,0 | +2,22% | 5,03M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 154,4 | 151,5 | 0,0 | 0,00% | 357,28M | 09:00:29 | ||
Nippon Yusen K.K | 4.977,0 | 4.984,0 | 4.903,0 | +44,0 | +0,89% | 5,55M | 09:00:29 | ||
Nissan Motor | 559,9 | 563,9 | 549,4 | +7,8 | +1,41% | 23,43M | 09:00:29 | ||
Nitori Holdings Co Ltd | 18.265,0 | 18.485,0 | 18.190,0 | -220,0 | -1,19% | 604,90K | 09:00:29 | ||
Nomura | 908,0 | 921,7 | 902,1 | -9,3 | -1,01% | 17,45M | 09:00:29 | ||
Olympus Corp. | 2.553,0 | 2.556,0 | 2.507,0 | +11,5 | +0,45% | 3,76M | 09:00:29 | ||
Omron Cor | 5.437,0 | 5.523,0 | 5.398,0 | +44,0 | +0,82% | 924,40K | 09:00:29 | ||
Oriental Land Co Ltd | 4.687,0 | 4.707,0 | 4.581,0 | +115,0 | +2,52% | 3,54M | 09:00:29 | ||
Orix T | 3.422,0 | 3.447,0 | 3.377,0 | +29,0 | +0,85% | 3,28M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.505,0 | 6.588,0 | 6.465,0 | -2,0 | -0,03% | 775,30K | 09:00:29 | ||
Panasonic | 1.346,5 | 1.354,5 | 1.326,5 | +22,0 | +1,66% | 7,77M | 09:00:29 | ||
Recruit Holdings | 7.818,0 | 7.937,0 | 7.488,0 | +121,0 | +1,57% | 5,92M | 09:00:29 | ||
Renesas Electronics Corp | 2.757,5 | 2.774,0 | 2.699,5 | +31,0 | +1,14% | 9,76M | 09:00:29 | ||
Resona Holdings, Inc. | 1.023,0 | 1.024,0 | 1.005,5 | +9,5 | +0,94% | 11,00M | 09:00:29 | ||
Secom | 10.000,0 | 10.225,0 | 9.921,0 | +15,0 | +0,15% | 468,80K | 09:00:29 | ||
Sekisui House | 3.575,0 | 3.601,0 | 3.521,0 | +31,0 | +0,87% | 2,32M | 09:00:29 | ||
Seven & i Holdings | 2.037,0 | 2.054,0 | 2.026,0 | +12,5 | +0,62% | 4,73M | 09:00:29 | ||
Shimano Inc | 25.960,0 | 26.420,0 | 25.880,0 | -480,0 | -1,82% | 203,50K | 09:00:29 | ||
Shin-Etsu Chemical | 6.083,0 | 6.182,0 | 5.907,0 | +243,0 | +4,16% | 11,36M | 09:00:29 | ||
Shionogi | 7.144,0 | 7.258,0 | 7.081,0 | +15,0 | +0,21% | 914,50K | 09:00:29 | ||
Shiseido | 4.918,0 | 4.957,0 | 4.881,0 | +2,0 | +0,04% | 1,66M | 09:00:29 | ||
SMC Corp | 83.630,0 | 83.880,0 | 82.000,0 | +1.770,0 | +2,16% | 240,40K | 09:00:29 | ||
SoftBank Corp | 1.926,5 | 1.936,5 | 1.916,0 | +7,5 | +0,39% | 4,61M | 09:00:29 | ||
SoftBank Group Corp. | 8.312,0 | 8.565,0 | 8.312,0 | -238,0 | -2,78% | 8,55M | 09:00:29 | ||
Sompo Holdings Inc | 3.132,0 | 3.157,0 | 3.090,0 | -14,0 | -0,45% | 2,90M | 09:00:29 | ||
Sony | 13.065,0 | 13.180,0 | 13.030,0 | -35,0 | -0,27% | 2,60M | 09:00:29 | ||
Subaru Corp | 3.316,0 | 3.340,0 | 3.205,0 | +96,0 | +2,98% | 3,08M | 09:00:29 | ||
Sumitomo Corp. | 4.170,0 | 4.173,0 | 4.087,0 | +61,0 | +1,48% | 3,26M | 09:00:29 | ||
Sumitomo Electric Industries | 2.427,5 | 2.443,5 | 2.375,0 | +56,5 | +2,38% | 2,08M | 09:00:29 | ||
Sumitomo Mitsui | 3.653,0 | 3.680,0 | 3.585,0 | +85,0 | +2,38% | 2,74M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9.869,0 | 9.886,0 | 9.671,0 | +146,0 | +1,50% | 9,00M | 09:00:29 | ||
Sumitomo Realty & Development Co. | 5.206,0 | 5.265,0 | 5.107,0 | +67,0 | +1,30% | 1,50M | 09:00:29 | ||
Suzuki Motor Corp. | 1.838,5 | 1.846,0 | 1.794,0 | +52,5 | +2,94% | 7,74M | 09:00:29 | ||
Sysmex Cor | 2.767,5 | 2.819,0 | 2.735,0 | +19,0 | +0,69% | 1,58M | 09:00:29 | ||
Takeda Pharmaceutical | 4.165,0 | 4.174,0 | 4.132,0 | +35,0 | +0,85% | 2,99M | 09:00:29 | ||
Terumo Corp. | 2.774,0 | 2.815,0 | 2.685,0 | +50,5 | +1,85% | 4,57M | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.995,0 | 4.883,0 | +47,0 | +0,96% | 5,46M | 09:00:29 | ||
Tokyo Electron | 36.340,0 | 36.590,0 | 35.650,0 | +250,0 | +0,69% | 3,15M | 09:00:29 | ||
Toyota Motor | 3.447,0 | 3.478,0 | 3.417,0 | +11,0 | +0,32% | 23,72M | 09:00:29 | ||
Unicharm Co | 4.951,0 | 5.046,0 | 4.945,0 | -113,0 | -2,23% | 1,24M | 09:00:29 | ||
West Japan Railway Co. | 3.172,0 | 3.197,0 | 3.158,0 | +12,0 | +0,38% | 1,41M | 09:00:29 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi