İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.900,00 | 73.500,00 | 76.100,00 | 74.200,00 | +3,27% | 10,02M | 75.900,00+3,27% | 05:44:37 | |
010140 Samsung Heavy Industries | 9.820,00 | 9.160,00 | 9.850,00 | 9.130,00 | +7,21% | 7,56M | 9.820,00+7,21% | 05:50:09 | |
011200 HMM Co Ltd | 19.250,00 | 18.000,00 | 19.440,00 | 18.690,00 | +6,94% | 5,82M | 19.250,00+6,94% | 04:52:34 | |
034020 Doosan Heavy Ind. & Const. | 20.850,00 | 20.800,00 | 21.350,00 | 20.700,00 | +0,24% | 5,52M | 20.850,00+0,24% | 04:52:53 | |
015760 Korea Electric Power Corp | 20.700,00 | 19.450,00 | 20.750,00 | 19.590,00 | +6,43% | 3,92M | 20.700,00+6,43% | 05:48:34 |
İsim | Fiyat |
---|---|
096770 SK Innovation | 109.100,00+9.100+9,10% |
010140 Samsung Heavy Industries | 9.820,00+660+7,21% |
015760 Kepco | 20.700,00+1.250+6,43% |
011200 HMM | 19.100,00+1.100+6,11% |
005380 Hyundai Motor | 268.000,00+15.000+5,93% |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 497.000,00-30.000-5,69% |
259960 Krafton | 246.500,00-3.500-1,40% |
066570 LG Electronics | 103.400,00-1.400-1,34% |
138040 Meritz Financi | 76.000,00-900-1,17% |
001570 Kumyang | 82.600,00-700-0,84% |