Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 301,00 | 302,50 | 269,10 | +39,00 | +14,89% | 14,38K | 11:57:39 | ||
A.libental | 1.323 | 1.325 | 1.311 | +7 | +0,53% | 1,16K | 11:46:26 | ||
Abra Information Technologies | 289,0 | 295,0 | 287,4 | +1,6 | +0,56% | 10,89K | 11:41:40 | ||
Accel Solutions Group | 105,0 | 105,1 | 102,8 | +0,5 | +0,48% | 47,66K | 11:40:31 | ||
Aerodrome Group Ltd | 108,6 | 113,8 | 105,6 | +3,3 | +3,13% | 1,99M | 11:56:51 | ||
Afi Prop. | 15.090 | 15.570 | 15.000 | -410 | -2,65% | 889,00 | 11:57:31 | ||
Al-Bad Massuot Yitzhak | 1.689 | 1.726 | 1.673 | -43 | -2,48% | 11,79K | 11:41:11 | ||
Alarum | 1.010,0 | 1.010,0 | 959,6 | +65,9 | +6,98% | 75,66K | 11:56:32 | ||
Almeda Ventures LP | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
Almogim Holdings | 699,8 | 699,8 | 699,8 | 0,0 | 0,00% | 2,00K | 10:56:46 | ||
Aluma Infrastructure Fund 2020 | 32,60 | 32,60 | 32,60 | +0,80 | +2,52% | 0,00K | 10:15:00 | ||
Amanet Management & Systems | 1.634 | 1.634 | 1.634 | 0 | 0,00% | 0,01K | 10:14:59 | ||
Amiad Water Systems | 1.106,00 | 1.106,00 | 1.106,00 | 0,00 | 0,00% | 0,00K | 09:59:39 | ||
Amir Marketing | 2.453 | 2.453 | 2.453 | 0 | 0,00% | 1,00 | 09:59:39 | ||
Analyst IMS | 3.866 | 3.866 | 3.866 | 0 | 0,00% | 0,00K | 09:59:39 | ||
Angel Salomon | 3.940 | 3.940 | 3.940 | +88 | +2,28% | 100,00 | 10:35:07 | ||
Applisonix | 320,0 | 320,3 | 320,0 | -2,2 | -0,68% | 57,66K | 10:41:38 | ||
Aquarius Engines AM | 373,50 | 376,00 | 363,00 | +12,80 | +3,55% | 22,89K | 11:19:47 | ||
Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 0,00K | 09:59:39 | ||
Ari Real Estate Arena | 221,4 | 221,4 | 221,4 | 0,0 | 0,00% | 0,00K | 09:59:39 | ||
Aryt Industries | 449,5 | 465,0 | 449,0 | -6,8 | -1,49% | 40,50K | 11:54:20 | ||
Ashot Industries | 3.379 | 3.420 | 3.229 | +160 | +4,97% | 1,78K | 11:27:58 | ||
Augwind | 231,0 | 240,2 | 229,4 | +3,1 | +1,36% | 17,08K | 11:47:25 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 19/05 | ||
Automax Motors | 23,7 | 23,7 | 23,0 | +0,8 | +3,49% | 4,20K | 10:39:33 | ||
Av Gad Holdings | 1.370,00 | 1.387,00 | 1.366,00 | +4,00 | +0,29% | 4,01K | 11:41:40 | ||
Averbuch Formica | 1.000 | 1.000 | 1.000 | +1 | +0,12% | 0,36K | 10:17:41 | ||
Aviv Building | 1.352 | 1.352 | 1.352 | 0 | 0,00% | 1,00 | 09:59:39 | ||
Axilion Smart Mobility | 56,70 | 57,90 | 55,00 | +1,10 | +1,98% | 844,06K | 11:52:42 | ||
Ayalon Insurance | 1.700 | 1.700 | 1.699 | +8 | +0,47% | 2,58K | 11:24:41 | ||
B Communications | 1.254 | 1.256 | 1.251 | +6 | +0,48% | 16,95K | 11:56:23 | ||
Bait Vegag Real Estate Development | 770,00 | 770,00 | 768,40 | +1,60 | +0,21% | 952,00 | 11:40:37 | ||
Baran | 1.095,0 | 1.095,0 | 1.080,0 | +1,0 | +0,09% | 1,88K | 10:55:34 | ||
Bareket Capital | 145,30 | 145,30 | 145,30 | +3,10 | +2,18% | 340,00 | 10:16:50 | ||
Batm | 85,7 | 85,7 | 85,7 | 0,0 | 0,00% | 0,01K | 10:04:02 | ||
Beeio Honey | 38,8 | 39,7 | 38,8 | -0,1 | -0,26% | 14,37K | 11:53:02 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
Big Tech 50 R D LP | 199,00 | 199,00 | 199,00 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Bio Meat Foodtech LP | 43,50 | 43,50 | 43,50 | +1,20 | +2,84% | 0,56K | 09:59:39 | ||
Bio View | 28,9 | 28,9 | 27,2 | +0,2 | +0,70% | 34,00K | 11:36:05 | ||
BioLine RX | 16,1 | 16,1 | 16,1 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Birman | 888,0 | 897,4 | 888,0 | -9,4 | -1,05% | 0,16K | 10:13:48 | ||
Bladeranger | 60,00 | 60,00 | 59,80 | +2,40 | +4,17% | 4,00K | 10:55:32 | ||
Blender Financial Technologies | 450,00 | 450,00 | 450,00 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
Blitz Technologies | 340,0 | 340,0 | 300,0 | +67,5 | +24,77% | 16,22K | 11:51:16 | ||
Bonei Hatichon | 3.502 | 3.521 | 3.491 | +137 | +4,07% | 1,60K | 11:40:50 | ||
Bonus Biogroup Ltd | 17,1 | 17,4 | 16,9 | 0,0 | 0,00% | 588,39K | 11:48:14 | ||
Brainsway | 996 | 1.010 | 996 | +1 | +0,06% | 1,65K | 11:56:59 | ||
Brand Industries | 240,2 | 240,2 | 232,9 | +7,2 | +3,09% | 4,09K | 10:39:41 | ||
Bril Shoe Inds | 1.330,0 | 1.330,0 | 1.330,0 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Brimag Digital | 1.408 | 1.408 | 1.408 | 0 | 0,00% | 94,00 | 11:05:55 | ||
Buff Technologies | 2.318,00 | 2.347,00 | 2.318,00 | -29,00 | -1,24% | 0,16K | 11:25:45 | ||
Buligo Capital | 733,50 | 733,50 | 733,50 | 0,00 | 0,00% | 1,00 | 09:59:39 | ||
Bull Trading And Investment | 29,10 | 29,10 | 27,00 | +3,10 | +11,92% | 8,03K | 11:34:50 | ||
C Lab | 1.085,00 | 1.085,00 | 1.082,00 | +3,00 | +0,28% | 1,01K | 10:32:50 | ||
Cannabotech | 600,00 | 680,00 | 366,00 | +233,60 | +63,76% | 15,62K | 11:48:00 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Carmel | 1.774 | 1.774 | 1.750 | +18 | +1,03% | 829,00 | 11:28:23 | ||
Castro Model | 6.560 | 6.784 | 6.480 | +237 | +3,75% | 1,55K | 11:45:15 | ||
CBI Ltd | 48,2 | 48,2 | 48,2 | 0,0 | 0,00% | 0,00K | 09:59:39 | ||
Cipia Vision | 47,80 | 47,80 | 47,00 | -1,00 | -2,05% | 17,98K | 11:53:03 | ||
Cofix Group | 394,1 | 394,1 | 392,2 | +1,9 | +0,48% | 267,00 | 10:10:52 | ||
Cohen Dev | 10.610 | 10.690 | 10.610 | -100 | -0,93% | 48,00 | 11:40:24 | ||
Computer Direct | 27.870 | 27.870 | 27.860 | 0 | 0,00% | 14,00 | 11:44:36 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Discount Inv | 364,9 | 364,9 | 363,0 | +1,4 | +0,39% | 16,80K | 11:10:54 | ||
DNA Group TR | 93,0 | 93,0 | 91,0 | -2,6 | -2,72% | 11,09K | 10:31:53 | ||
Dror Alon | 7.402 | 7.402 | 7.402 | 0 | 0,00% | 1,00 | 09:59:39 | ||
E.schnpp Co | 1.291 | 1.291 | 1.291 | +31 | +2,46% | 0,08K | 10:19:11 | ||
Ecoppia Scientific | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 2,64K | 10:15:00 | ||
El Al | 517,8 | 542,8 | 515,2 | -17,2 | -3,21% | 1,14M | 11:56:32 | ||
El-Mor Electric 1986 | 1.055 | 1.087 | 1.055 | +43 | +4,25% | 3,72K | 11:38:59 | ||
Elbit Imaging Ltd | 410,6 | 410,6 | 410,6 | -8,4 | -2,00% | 0,46K | 10:15:00 | ||
Elron Electronic | 510,1 | 520,9 | 510,1 | +3,5 | +0,69% | 3,30K | 11:55:00 | ||
Elspec Enginerng | 514,6 | 514,6 | 514,6 | 0,0 | 0,00% | 1,00 | 09:59:39 | ||
Emilia Dev | 2.300 | 2.300 | 2.300 | +36 | +1,59% | 0,30K | 10:00:53 | ||
EN Shoham | 481,5 | 489,3 | 481,3 | -0,5 | -0,10% | 16,09K | 11:47:27 | ||
Enlivex | 529 | 537 | 517 | +19 | +3,81% | 9,05K | 11:47:59 | ||
Epitomee Medical | 393,00 | 415,00 | 389,00 | -22,00 | -5,30% | 101,42K | 11:54:43 | ||
Erech Finance | 321,7 | 321,7 | 321,7 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Etga Group | 1.047,00 | 1.047,00 | 1.045,00 | +19,00 | +1,85% | 0,39K | 10:01:39 | ||
Evogene | 252,9 | 256,9 | 250,0 | +2,4 | +0,96% | 0,76K | 11:35:34 | ||
Export Inv | 4.375 | 4.375 | 4.375 | 0 | 0,00% | 1,00 | 09:59:39 | ||
Fire Gas Detection Technologies | 1.076,00 | 1.086,00 | 1.050,00 | +14,00 | +1,32% | 1,57K | 11:03:52 | ||
Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
Fms | 15.340 | 16.000 | 15.200 | +130 | +0,85% | 2,01K | 11:54:52 | ||
Foresight Autonomous | 13,9 | 13,9 | 13,7 | +0,2 | +1,46% | 180,65K | 11:50:11 | ||
Fridenson | 5.726 | 5.726 | 5.726 | 0 | 0,00% | 1,00 | 09:59:39 | ||
G Willi-Food | 3.450,00 | 3.450,00 | 3.330,00 | +82,00 | +2,43% | 31,61K | 11:11:22 | ||
G1 Secure | 534,9 | 534,9 | 534,9 | 0,0 | 0,00% | 0,00K | 09:59:39 | ||
Galileo Tech | 23,1 | 23,7 | 23,1 | 0,0 | 0,00% | 18,99K | 10:36:07 | ||
Gamla Harel Residential RealEstate | 369,80 | 369,80 | 369,80 | 0,00 | 0,00% | 0,00K | 09:59:39 | ||
Gan Shmuel Food | 2.464 | 2.559 | 2.440 | -17 | -0,69% | 247,00 | 10:51:19 | ||
Gaon | 330,1 | 330,1 | 330,1 | 0,0 | 0,00% | 0,00K | 09:59:39 | ||
GavYam Lands | 2.491 | 2.580 | 2.460 | -44 | -1,74% | 16,81K | 11:57:37 | ||
Gencell | 90,4 | 90,6 | 81,5 | +6,7 | +8,00% | 905,56K | 11:56:07 | ||
Ginegar Plastic | 1.065 | 1.065 | 1.065 | 0 | 0,00% | 0,01K | 10:10:03 | ||
Givot Olam Par | 26,6 | 26,8 | 26,6 | 0,0 | 0,00% | 69,88K | 10:58:38 | ||
Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Glassbox | 3.997,00 | 3.997,00 | 3.932,00 | +65,00 | +1,65% | 1,61K | 10:34:43 | ||
Global Knafaim Leasing | 54,1 | 54,1 | 54,1 | 0,0 | 0,00% | 146,00 | 09:59:39 | ||
Globalicom Trd | 167,4 | 167,4 | 167,4 | +6,2 | +3,85% | 700,00 | 10:08:07 | ||
Globrands | 41.280 | 41.300 | 40.610 | +100 | +0,24% | 142,00 | 11:13:00 | ||
Golan Plastic | 810,0 | 811,0 | 810,0 | 0,0 | 0,00% | 2,27K | 11:44:17 | ||
Golden House | 2.152 | 2.170 | 2.140 | +6 | +0,28% | 430,00 | 10:16:27 | ||
Golf | 374,8 | 377,0 | 364,0 | +3,1 | +0,83% | 1,11K | 11:06:02 | ||
Goto Ltd | 606,70 | 606,70 | 606,70 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
Group 107 | 45,70 | 48,70 | 44,90 | +1,70 | +3,86% | 183,60K | 11:52:54 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
Hagag Europe Development ZF | 513,00 | 531,90 | 509,70 | -18,90 | -3,55% | 10,48K | 11:54:16 | ||
Hamashbir 365 Holdings | 94,3 | 94,3 | 94,0 | +0,8 | +0,86% | 52,94K | 11:30:08 | ||
Highcon Systems | 117,70 | 117,70 | 117,70 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Hiron 1 | 201.700 | 201.700 | 201.700 | 0 | 0,00% | 1,00 | 09:59:39 | ||
Hod Lavan | 4.158 | 4.158 | 4.050 | +72 | +1,76% | 0,14K | 10:20:42 | ||
Holmes Place | 484,4 | 484,4 | 484,4 | 0,0 | 0,00% | 1,00 | 09:59:39 | ||
Homebiogas | 265,80 | 265,80 | 265,80 | 0,00 | 0,00% | 0,00K | 09:59:39 | ||
Human Xtensions | 39,00 | 41,00 | 39,00 | -2,10 | -5,11% | 22,82K | 11:09:04 | ||
I.b.i Investment | 10.380 | 10.390 | 10.380 | -50 | -0,48% | 362,00 | 10:06:46 | ||
IBI Managing & Underwriting | 684,9 | 685,0 | 684,9 | +8,3 | +1,23% | 1,10K | 10:51:49 | ||
IBITEC FUND | 68,0 | 68,0 | 68,0 | 0,0 | 0,00% | 0,00K | 09:59:39 | ||
Icon | 458,40 | 458,40 | 458,40 | -0,50 | -0,11% | 0,50K | 11:45:29 | ||
Idomoo | 571,00 | 571,00 | 571,00 | +16,90 | +3,05% | 0,18K | 10:15:00 | ||
Inter Industries | 285,1 | 285,1 | 285,1 | 0,0 | 0,00% | 1,00 | 09:59:39 | ||
Israel Land Develop | 746,0 | 746,0 | 746,0 | 0,0 | 0,00% | 0,00K | 09:59:39 | ||
Isrotel | 7.748 | 7.856 | 7.748 | -91 | -1,16% | 2,36K | 11:55:03 | ||
Jacob Finance | 1.567,00 | 1.567,00 | 1.567,00 | 0,00 | 0,00% | 1,00 | 09:59:39 | ||
Jerusalem Bk | 1.307 | 1.307 | 1.280 | +28 | +2,19% | 1,26K | 11:39:48 | ||
Jungo Connectivity | 402,50 | 402,50 | 402,50 | +0,90 | +0,22% | 0,00K | 10:15:00 | ||
Kardan Israel | 218,0 | 218,2 | 218,0 | -0,2 | -0,09% | 7,81K | 11:35:32 | ||
Keystone Reit | 570,10 | 570,20 | 568,70 | +0,10 | +0,02% | 12,66K | 11:24:26 | ||
Knafaim Arkia | 1.000 | 1.000 | 1.000 | -7 | -0,70% | 3,27K | 10:27:22 | ||
Lahav Real | 372,1 | 375,0 | 372,0 | +1,0 | +0,27% | 29,48K | 11:55:32 | ||
Lapidot Isr Oil | 5.668 | 5.779 | 5.625 | +26 | +0,46% | 2,34K | 11:55:49 | ||
Lapidoth-heletz | 107,2 | 107,2 | 107,2 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Lesico | 362,0 | 367,0 | 362,0 | -6,1 | -1,66% | 11,52K | 11:40:37 | ||
Libra Insurance | 405,00 | 405,80 | 399,40 | +5,60 | +1,40% | 5,14K | 11:24:11 | ||
Ludan Engineerin | 1.847 | 1.847 | 1.847 | +3 | +0,16% | 0,03K | 11:20:01 | ||
Luzon Group | 201,0 | 210,7 | 196,9 | -1,9 | -0,94% | 85,59K | 11:57:29 | ||
Maslavi Cons | 1.306 | 1.306 | 1.306 | 0 | 0,00% | 0,00K | 09:59:39 | ||
Massivit 3D Printing Technologies | 445,90 | 450,00 | 443,20 | +2,70 | +0,61% | 2,99K | 11:14:23 | ||
Matricelf | 429,00 | 429,90 | 426,40 | -4,20 | -0,97% | 7,30K | 11:50:36 | ||
Mehadrin | 14.920 | 14.920 | 14.920 | 0 | 0,00% | 0,02K | 11:17:59 | ||
Mendelson Infrastruct & Industries | 820,0 | 820,0 | 820,0 | 0,0 | 0,00% | 1,00 | 09:59:39 | ||
Menif Financial Services | 1.175,00 | 1.197,00 | 1.169,00 | +1,00 | +0,09% | 14,86K | 11:19:47 | ||
Meshek Energy-Renewable Energies | 245,50 | 250,00 | 245,50 | -1,80 | -0,73% | 30,61K | 11:54:40 | ||
Michlol Finance | 515,70 | 515,70 | 515,70 | 0,00 | 0,00% | 0,00K | 09:59:39 | ||
Michman Basad | 15.190 | 15.300 | 15.180 | +10 | +0,07% | 463,00 | 11:35:59 | ||
Millennium Food-Tech LP | 61,00 | 61,00 | 59,40 | +1,60 | +2,69% | 2,00K | 10:20:01 | ||
Mishorim Dev Grp | 696,0 | 696,0 | 680,0 | -4,3 | -0,61% | 4,40K | 11:03:56 | ||
MLRN Projects and Trade | 598,90 | 598,90 | 598,90 | +10,60 | +1,80% | 201,00 | 10:15:00 | ||
Modiin Ener Par | 222,0 | 222,0 | 215,4 | +6,6 | +3,06% | 33,63K | 10:45:09 | ||
Multi Retail | 445,00 | 455,80 | 445,00 | +1,70 | +0,38% | 0,65K | 10:57:55 | ||
Netanel Group | 1.078 | 1.119 | 1.055 | +23 | +2,18% | 5,89K | 11:57:23 | ||
Nextcom | 799,1 | 799,1 | 784,6 | +10,2 | +1,29% | 0,70K | 10:09:26 | ||
Nextferm Technologies | 35,00 | 36,00 | 35,00 | -0,90 | -2,51% | 23,75K | 11:45:16 | ||
Nisan Medical | 1.425 | 1.425 | 1.425 | +42 | +3,04% | 0,25K | 09:59:39 | ||
Nostromo Energy | 402,1 | 402,1 | 402,1 | 0,0 | 0,00% | 0,22K | 10:15:00 | ||
Nrgene Technologies | 452,00 | 452,00 | 452,00 | 0,00 | 0,00% | 0,50K | 11:46:09 | ||
Nur Ink Innovations | 1.301,00 | 1.301,00 | 1.281,00 | +20,00 | +1,56% | 429,00 | 10:36:15 | ||
O.r.t Technolo | 1.328 | 1.328 | 1.328 | 0 | 0,00% | 0,00K | 09:59:39 | ||
Orbit | 2.639 | 2.681 | 2.626 | -21 | -0,79% | 4,35K | 11:49:00 | ||
Oron Group Investments Holdings | 709,8 | 710,0 | 683,9 | +16,7 | +2,41% | 10,09K | 10:16:41 | ||
Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 0,00K | 09:59:39 | ||
P.C.B. Technologies Ltd | 417,0 | 417,0 | 396,8 | +13,4 | +3,32% | 7,93K | 11:57:33 | ||
Payment Financial Technologies | 302,30 | 302,30 | 302,30 | +3,60 | +1,21% | 258,00 | 10:38:01 | ||
Payton | 6.494 | 6.494 | 6.494 | 0 | 0,00% | 1,00 | 09:59:39 | ||
Paz-chen | 263,8 | 263,8 | 263,8 | 0,0 | 0,00% | 1,00 | 09:59:39 | ||
Phinergy | 465,80 | 465,80 | 465,80 | 0,00 | 0,00% | 675,00 | 10:46:19 | ||
Photomyne | 2.196,00 | 2.196,00 | 2.077,00 | +119,00 | +5,73% | 1,31K | 11:34:43 | ||
Plasto-Cargal | 373,8 | 373,8 | 373,8 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Pluri Inc | 2.299 | 2.300 | 2.209 | +90 | +4,07% | 2,17K | 10:54:25 | ||
Polygon-L | 3.785 | 3.785 | 3.785 | 0 | 0,00% | 0,00K | 09:59:39 | ||
Pomvom | 515,00 | 515,00 | 514,90 | +9,00 | +1,78% | 0,90K | 11:18:47 | ||
ID Systems | 1.931,0 | 1.931,0 | 1.931,0 | 0,0 | 0,00% | 0,42K | 09:59:39 | ||
Prime Energy PE | 259,00 | 260,00 | 257,80 | +4,90 | +1,93% | 2,26K | 11:54:18 | ||
Primotec Group | 1.002,00 | 1.002,00 | 1.002,00 | 0,00 | 0,00% | 1,00 | 09:59:39 | ||
Psagot Group | 37,9 | 37,9 | 37,0 | +0,4 | +1,07% | 15,85K | 11:24:30 | ||
Pulsenmore | 355,0 | 377,0 | 316,0 | +44,8 | +14,44% | 24,99K | 11:50:51 | ||
Purple Biotech | 17,8 | 19,5 | 17,8 | -0,4 | -2,20% | 49,09K | 11:49:13 | ||
Qualitau | 13.910 | 13.990 | 13.660 | +260 | +1,90% | 1,53K | 11:50:41 | ||
Queenco | 390,0 | 410,0 | 390,0 | -7,0 | -1,76% | 14,73K | 10:17:03 | ||
Quicklizard | 2.859,00 | 2.859,00 | 2.810,00 | +49,00 | +1,74% | 2,23K | 11:51:39 | ||
Ralco Agencies | 3.036 | 3.036 | 3.036 | 0 | 0,00% | 0,00K | 09:59:39 | ||
Ram-On Investments | 1.064 | 1.090 | 1.064 | 0 | 0,00% | 3,55K | 11:01:32 | ||
Rapac | 2.475 | 2.515 | 2.412 | +32 | +1,31% | 5,71K | 11:53:16 | ||
Ratio Petroleum | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 5,00K | 10:15:00 | ||
Rav Bariach 08 Industries | 77,60 | 77,60 | 77,60 | +0,70 | +0,91% | 2,97K | 10:16:40 | ||
Ravad Ltd | 734,5 | 734,5 | 734,5 | 0,0 | 0,00% | 0,00K | 09:59:39 | ||
Raval Acs | 247,1 | 247,3 | 247,1 | -4,3 | -1,71% | 2,33K | 11:50:27 | ||
Rekah Pharm Ind | 1.300 | 1.300 | 1.300 | +41 | +3,26% | 39,00 | 11:35:39 | ||
Retailminds Tech | 56,30 | 56,30 | 56,30 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Rimoni Ind | 4.955 | 4.980 | 4.955 | -37 | -0,74% | 0,20K | 11:33:53 | ||
Rotem Shani Entrepreneurship and Investments | 1.743,00 | 1.747,00 | 1.743,00 | +9,00 | +0,52% | 0,60K | 10:48:38 | ||
Rotshtein | 3.413 | 3.501 | 3.413 | -1 | -0,03% | 1,43K | 11:40:37 | ||
Sano Bruno's Enterprises | 31.220 | 31.220 | 30.780 | +350 | +1,13% | 16,00 | 10:19:47 | ||
Sarfati | 3.156 | 3.161 | 3.108 | +48 | +1,54% | 151,00 | 11:57:23 | ||
Sarine Technologies Ltd | 75,90 | 75,90 | 74,60 | +1,30 | +1,74% | 2,00K | 10:02:58 | ||
SaverOne Ltd | 48,30 | 48,30 | 48,30 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
Savoreat | 766,30 | 766,30 | 766,30 | 0,00 | 0,00% | 1,00 | 10:15:00 | ||
Scodix | 277,00 | 280,30 | 275,40 | 0,00 | 0,00% | 28,44K | 11:56:44 | ||
Seach Medical | 167,0 | 167,0 | 157,9 | +9,1 | +5,76% | 5,00K | 10:21:43 | ||
Shagrir | 915,0 | 964,3 | 915,0 | -3,0 | -0,33% | 10,25K | 11:36:17 | ||
Shaniv Paper Ind | 324,1 | 324,1 | 324,1 | 0,0 | 0,00% | 0,00K | 09:59:39 | ||
Shemen Yielding Real Estate | 1.971,0 | 1.971,0 | 1.971,0 | +13,0 | +0,66% | 0,02K | 09:59:39 | ||
Skyline Invest | 1.834 | 1.834 | 1.834 | 0 | 0,00% | 1,00 | 09:59:39 | ||
Sofwave Medical | 1.718,00 | 1.750,00 | 1.691,00 | +1,00 | +0,06% | 0,84K | 11:51:02 | ||
Solaer Israel | 3.202,00 | 3.202,00 | 3.202,00 | 0,00 | 0,00% | 0,00K | 09:59:39 | ||
Sonovia | 75,00 | 76,00 | 72,90 | +3,20 | +4,46% | 22,70K | 11:14:12 | ||
Space Comm | 56,4 | 59,9 | 54,0 | +1,0 | +1,81% | 36,46K | 11:44:23 | ||
Speedvalue | 405,90 | 405,90 | 405,70 | +7,50 | +1,88% | 5,15K | 11:30:54 | ||
Spring Ventures | 948 | 948 | 948 | 0 | 0,00% | 0,00K | 10:15:00 | ||
Spuntech | 516,4 | 516,4 | 516,4 | +11,5 | +2,28% | 10,00 | 09:59:39 | ||
SR Accord | 2.840 | 2.840 | 2.840 | 0 | 0,00% | 1,00 | 09:59:39 | ||
Sufrin Holdings | 817,70 | 817,70 | 800,10 | +17,60 | +2,20% | 1,32K | 10:50:29 | ||
Sunflow Sustain | 529,7 | 529,7 | 524,4 | +5,3 | +1,01% | 0,30K | 10:06:29 | ||
Suny Cellular Com | 105,0 | 105,1 | 104,0 | +0,5 | +0,48% | 27,91K | 11:24:21 | ||
Synel Ind | 1.999 | 1.999 | 1.957 | +22 | +1,11% | 0,34K | 11:30:35 | ||
Tat Techno | 4.831 | 4.980 | 4.805 | +49 | +1,02% | 2,06K | 11:35:57 | ||
Taya Invest | 5.196 | 5.196 | 5.196 | 0 | 0,00% | 0,00K | 09:59:39 | ||
Tedea | 957 | 957 | 957 | 0 | 0,00% | 0,00K | 09:59:39 | ||
Tefron | 2.645,0 | 2.649,0 | 2.645,0 | +54,0 | +2,08% | 1,93K | 11:51:37 | ||
Tera Light | 680,00 | 680,20 | 680,00 | 0,00 | 0,00% | 11,14K | 11:34:56 | ||
Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 0,00K | 10:15:00 | ||
TGI Infras | 214,9 | 218,0 | 214,9 | +0,6 | +0,28% | 1,25K | 10:43:49 | ||
The Gold Bond | 12.560 | 12.560 | 12.560 | 0 | 0,00% | 1,00 | 09:59:39 | ||
Tigbur Temporary Professional Personnel | 4.250 | 4.358 | 4.250 | -4 | -0,09% | 0,44K | 11:56:44 | ||
Tikun Olam Cannbit | 39,5 | 39,5 | 36,0 | +1,5 | +3,95% | 69,51K | 10:36:01 | ||
Together Startup | 533,2 | 552,9 | 533,2 | -19,9 | -3,60% | 4,41K | 11:56:24 | ||
Tomer Energy Royalties 2012 | 1.471 | 1.471 | 1.439 | 0 | 0,00% | 3,33K | 10:03:26 | ||
Tondo Smart | 500,00 | 500,00 | 500,00 | +2,70 | +0,54% | 108,00 | 09:59:39 | ||
Top Systems | 829,9 | 829,9 | 829,9 | 0,0 | 0,00% | 1,00 | 09:59:39 | ||
Trucknet Enterprise | 101,50 | 101,90 | 95,60 | +5,90 | +6,17% | 38,72K | 11:53:11 | ||
Turbogen Chp | 880,00 | 886,30 | 879,90 | -6,30 | -0,71% | 1,50K | 10:25:03 | ||
Unitronics | 4.050 | 4.050 | 3.965 | +84 | +2,12% | 1,26K | 10:54:26 | ||
Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Utron | 428,6 | 428,6 | 427,4 | +11,1 | +2,66% | 0,80K | 09:59:43 | ||
Villar | 14.740 | 14.880 | 14.700 | -140 | -0,94% | 0,57K | 11:42:14 | ||
Waterio | 126,10 | 126,10 | 117,30 | +8,80 | +7,50% | 33,57K | 11:52:17 | ||
Wesure Global Tech | 253,00 | 253,00 | 245,00 | +7,00 | +2,85% | 5,24K | 10:27:46 | ||
Wilk Technologies | 65,0 | 65,0 | 63,0 | +2,5 | +4,00% | 66,37K | 11:32:52 | ||
Willy Food Inv | 1.894 | 1.894 | 1.894 | +40 | +2,16% | 200,00 | 11:51:57 | ||
Ybox Real Estate | 77,0 | 77,9 | 76,0 | -0,2 | -0,26% | 60,28K | 11:39:53 | ||
Zanlacol | 2.790 | 2.862 | 2.780 | -26 | -0,92% | 3,45K | 11:51:01 | ||
Zooz Power | 878,00 | 895,10 | 872,50 | -17,20 | -1,92% | 12,09K | 11:53:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi