Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 11,40 | 11,54 | 11,28 | -0,06 | -0,52% | 1,98M | 15:15:51 | ||
Abdullah Saad Mohammed | 28,85 | 28,95 | 28,15 | +0,15 | +0,52% | 73,78K | 15:12:43 | ||
ACWA Power | 447,00 | 461,40 | 438,80 | -9,60 | -2,10% | 674,07K | 15:15:46 | ||
ADES Holding Company SJSC | 18,12 | 18,28 | 17,78 | +0,26 | +1,46% | 6,31M | 15:15:14 | ||
Adv petrochemicals | 39,90 | 39,95 | 38,80 | +0,65 | +1,66% | 833,59K | 15:14:29 | ||
Ahmed fitaihi | 4,05 | 4,10 | 4,00 | +0,02 | +0,50% | 1,52M | 15:15:54 | ||
Aicc | 14,32 | 14,36 | 14,06 | +0,26 | +1,85% | 438,32K | 15:10:26 | ||
Al Andalus Property | 23,48 | 23,50 | 23,14 | +0,18 | +0,77% | 31,88K | 15:15:52 | ||
Al Aseel | 4,70 | 4,86 | 4,70 | -0,12 | -2,49% | 1,13M | 15:15:49 | ||
Al babtain | 37,05 | 38,55 | 36,70 | -1,45 | -3,77% | 833,96K | 15:15:08 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 11,81M | 15:10:26 | ||
Al Dawaa Medical Services | 87,80 | 87,90 | 86,40 | +1,20 | +1,39% | 163,91K | 15:15:21 | ||
Al ELM Information Security | 819,60 | 831,60 | 800,20 | +1,60 | +0,20% | 97,53K | 15:14:59 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,20 | 20,42 | 20,02 | -0,16 | -0,79% | 394,01K | 15:15:56 | ||
Al Gassim Investment Holding | 16,68 | 16,76 | 16,46 | +0,02 | +0,12% | 129,46K | 15:11:24 | ||
Al Hammadi Co | 49,75 | 50,80 | 49,55 | -0,05 | -0,10% | 341,67K | 15:15:22 | ||
Al Hokair Group | 2,48 | 2,53 | 2,47 | -0,03 | -1,20% | 966,83K | 15:15:02 | ||
Al jazira bank | 15,12 | 15,18 | 14,70 | +0,34 | +2,30% | 2,86M | 15:15:50 | ||
Al Kathiri | 2,72 | 2,73 | 2,69 | +0,01 | +0,37% | 575,94K | 15:12:17 | ||
Al Maather REIT | 8,84 | 8,85 | 8,77 | +0,02 | +0,23% | 18,82K | 15:10:26 | ||
Al Masane Al Kobra Mining | 59,60 | 59,70 | 58,30 | +0,20 | +0,34% | 505,65K | 15:15:57 | ||
Al Mawarid Manpower | 116,60 | 117,80 | 115,80 | 0,00 | 0,00% | 75,55K | 15:15:49 | ||
Al Moammar Info | 146,00 | 147,40 | 141,80 | +2,00 | +1,39% | 165,41K | 15:11:26 | ||
Al Omran Industrial | 37,30 | 37,50 | 36,95 | -0,05 | -0,13% | 41,53K | 15:15:31 | ||
Al Rajhi REIT | 8,30 | 8,32 | 8,26 | +0,03 | +0,36% | 190,73K | 15:11:54 | ||
Al Saif Stores for Dev Investment | 9,71 | 9,99 | 9,69 | -0,19 | -1,92% | 1,46M | 15:15:58 | ||
Al Yamamah Steel | 34,50 | 34,85 | 34,25 | +0,25 | +0,73% | 207,89K | 15:11:29 | ||
Al-rajhi bank | 77,20 | 77,60 | 76,10 | -0,40 | -0,52% | 7,47M | 15:15:58 | ||
Alabdullatif | 18,56 | 19,00 | 18,48 | -0,32 | -1,69% | 243,35K | 15:15:45 | ||
Alamar Foods CJSC | 79,10 | 80,10 | 78,50 | +0,10 | +0,13% | 26,59K | 15:11:23 | ||
Aldrees | 112,00 | 113,00 | 109,60 | 0,00 | 0,00% | 219,14K | 15:15:59 | ||
Alhokair | 9,12 | 9,28 | 9,10 | -0,09 | -0,98% | 403,35K | 15:15:08 | ||
Alinma | 31,00 | 31,30 | 30,30 | +0,25 | +0,81% | 6,30M | 15:15:30 | ||
Alinma Hospitality Reit Fund Unt | 8,16 | 8,21 | 8,11 | +0,04 | +0,49% | 98,61K | 15:11:32 | ||
Alinma Retail REIT Fund Unt | 4,92 | 4,93 | 4,90 | 0,00 | 0,00% | 118,67K | 15:11:32 | ||
AlJazira REIT | 16,48 | 16,68 | 16,32 | +0,10 | +0,61% | 33,44K | 15:12:58 | ||
Aljazira Takaful Taawuni Company | 18,06 | 18,08 | 17,76 | +0,20 | +1,12% | 4,81M | 15:13:10 | ||
Alkhabeer REIT | 6,18 | 6,20 | 6,14 | +0,03 | +0,49% | 256,44K | 15:14:54 | ||
Alkhaleej trng | 31,85 | 32,70 | 31,60 | -0,60 | -1,85% | 295,55K | 15:15:52 | ||
Alkhorayef Water and Power Technologies Co | 154,00 | 157,00 | 153,40 | -2,80 | -1,79% | 41,61K | 15:15:07 | ||
Allianz sf | 17,44 | 17,66 | 17,32 | -0,04 | -0,23% | 68,05K | 15:12:26 | ||
Allied Insurance | 19,66 | 19,86 | 19,44 | +0,12 | +0,61% | 279,70K | 15:15:27 | ||
Almarai co. | 52,30 | 52,90 | 51,60 | 0,00 | 0,00% | 1,36M | 15:15:45 | ||
Almunajem Foods | 106,80 | 109,40 | 105,20 | +0,40 | +0,38% | 277,76K | 15:15:58 | ||
Alsorayai group | 77,90 | 78,90 | 76,30 | -0,20 | -0,26% | 151,97K | 15:10:26 | ||
Alujain | 40,65 | 40,85 | 39,65 | +0,30 | +0,74% | 358,72K | 15:13:31 | ||
Amana Insurance | 12,78 | 12,80 | 12,48 | +0,18 | +1,43% | 335,12K | 15:13:05 | ||
Americana Restaurants | 3,25 | 3,30 | 3,25 | 0,00 | 0,00% | 3,76M | 15:15:41 | ||
Amiantit | 26,25 | 26,75 | 26,05 | -0,25 | -0,94% | 786,22K | 15:15:57 | ||
Amlak Intl | 10,94 | 11,06 | 10,88 | -0,04 | -0,36% | 101,41K | 15:13:51 | ||
Anaam holding | 1,14 | 1,15 | 1,06 | +0,05 | +4,59% | 36,15M | 15:15:44 | ||
Arab bank | 20,12 | 20,46 | 19,74 | +0,42 | +2,13% | 2,28M | 15:13:59 | ||
Arab cement co | 29,70 | 30,05 | 29,70 | 0,00 | 0,00% | 58,64K | 15:10:26 | ||
Arab Sea Information | 6,98 | 7,04 | 6,88 | -0,02 | -0,29% | 725,26K | 15:14:13 | ||
Arabian Centres | 21,12 | 21,34 | 21,00 | -0,10 | -0,47% | 957,24K | 15:15:13 | ||
Arabian Contracting Services | 199,20 | 202,40 | 197,60 | +0,60 | +0,30% | 84,52K | 15:13:18 | ||
Arabian Drilling | 134,60 | 137,40 | 134,20 | 0,00 | 0,00% | 235,04K | 15:12:04 | ||
Arabian Internet and Communications | 275,60 | 281,20 | 275,00 | -4,80 | -1,71% | 333,94K | 15:15:55 | ||
Arabian pipe | 161,60 | 165,00 | 161,00 | -0,60 | -0,37% | 47,99K | 15:11:27 | ||
Arabian shield | 21,52 | 21,72 | 21,38 | -0,14 | -0,65% | 212,54K | 15:13:42 | ||
Arcci | 152,60 | 154,20 | 146,40 | +4,40 | +2,97% | 518,95K | 15:14:13 | ||
Arriyadh dev | 21,32 | 21,66 | 21,14 | -0,06 | -0,28% | 271,98K | 15:10:26 | ||
Astra industry | 152,20 | 153,20 | 145,00 | +3,00 | +2,01% | 86,40K | 15:10:26 | ||
Ataa | 61,60 | 62,50 | 61,30 | -0,20 | -0,32% | 77,74K | 15:15:41 | ||
Atheeb telecom | 112,600 | 115,000 | 112,000 | -1,400 | -1,23% | 353,94K | 15:14:51 | ||
AYYAN Investment Co SJSC | 20,64 | 20,90 | 20,00 | +0,64 | +3,20% | 1,65M | 15:15:12 | ||
Baazeem Trading | 63,90 | 64,00 | 63,00 | +0,10 | +0,16% | 47,07K | 15:15:54 | ||
Bank albilad | 32,50 | 32,80 | 32,10 | +0,20 | +0,62% | 1,65M | 15:15:34 | ||
Banque sa france | 33,70 | 34,30 | 33,00 | +0,95 | +2,90% | 1,93M | 15:12:17 | ||
Batic Investments and Logistics | 3,30 | 3,32 | 3,25 | +0,03 | +0,92% | 2,62M | 15:15:59 | ||
Bawan | 43,65 | 43,90 | 43,30 | +0,10 | +0,23% | 80,55K | 15:14:13 | ||
Bci | 31,10 | 31,30 | 30,50 | +0,40 | +1,30% | 59,74K | 15:10:26 | ||
Bindawood | 7,44 | 7,45 | 7,27 | +0,07 | +0,95% | 1,37M | 15:13:49 | ||
Bonyan REIT | 9,04 | 9,12 | 9,01 | +0,01 | +0,11% | 76,61K | 15:10:26 | ||
Budget saudi | 77,00 | 77,20 | 74,00 | +1,50 | +1,99% | 61,75K | 15:10:42 | ||
Bupa arabia | 230,00 | 231,40 | 221,00 | +2,40 | +1,05% | 147,28K | 15:15:03 | ||
Buruj | 19,44 | 19,60 | 19,28 | -0,12 | -0,61% | 54,40K | 15:15:49 | ||
CATRION Catering Holding | 110,00 | 112,00 | 109,40 | -0,40 | -0,36% | 170,58K | 15:12:54 | ||
Cement east | 32,65 | 33,00 | 32,55 | +0,05 | +0,15% | 71,50K | 15:11:50 | ||
Cement south | 37,35 | 37,75 | 37,25 | +0,35 | +0,95% | 40,55K | 15:10:26 | ||
Chemanol | 15,76 | 15,78 | 15,50 | +0,10 | +0,64% | 142,37K | 15:13:13 | ||
CHUBB Arabia Cooperative | 33,00 | 33,75 | 32,85 | -0,75 | -2,22% | 136,57K | 15:14:58 | ||
City Cement Co | 18,78 | 18,92 | 18,68 | -0,02 | -0,11% | 63,18K | 15:10:26 | ||
Dallah Healthcare | 164,20 | 164,20 | 161,00 | +0,20 | +0,12% | 81,44K | 15:12:36 | ||
Dar al arkan | 12,30 | 12,50 | 12,24 | -0,18 | -1,44% | 2,28M | 15:15:37 | ||
Derayah REIT | 6,38 | 6,38 | 6,10 | +0,02 | +0,31% | 227,89K | 15:15:56 | ||
Development Works Food | 123,00 | 124,20 | 121,00 | -0,40 | -0,32% | 49,31K | 15:12:21 | ||
Dr Sulaiman | 276,40 | 279,00 | 274,60 | +1,60 | +0,58% | 287,03K | 15:15:42 | ||
East Pipes Integrated | 144,40 | 146,20 | 141,60 | -0,60 | -0,41% | 104,66K | 15:13:15 | ||
Electrical Industries | 5,41 | 5,52 | 5,30 | +0,02 | +0,37% | 8,78M | 15:15:10 | ||
Emaar econ city | 6,78 | 6,80 | 6,73 | -0,01 | -0,15% | 767,21K | 15:15:55 | ||
Etihad etisala | 49,00 | 49,95 | 48,90 | +0,25 | +0,51% | 1,98M | 15:15:55 | ||
Fipco | 51,10 | 51,60 | 50,00 | -0,20 | -0,39% | 180,34K | 15:15:09 | ||
First Milling | 72,10 | 73,10 | 71,60 | +0,10 | +0,14% | 210,67K | 15:15:50 | ||
Gulf General Insurance | 14,30 | 14,54 | 14,28 | +0,02 | +0,14% | 168,04K | 15:12:13 | ||
Gulf Insurance Group | 29,25 | 29,65 | 29,00 | +0,05 | +0,17% | 239,56K | 15:15:28 | ||
Gulf union | 19,60 | 20,10 | 19,44 | -0,12 | -0,61% | 311,87K | 15:14:37 | ||
Hail Cement | 11,74 | 11,76 | 11,64 | +0,04 | +0,34% | 114,98K | 15:13:14 | ||
Halwani bros | 48,75 | 49,35 | 48,20 | +0,35 | +0,72% | 15,16K | 15:15:52 | ||
Herfy foods | 29,00 | 29,75 | 28,85 | -0,05 | -0,17% | 128,96K | 15:15:51 | ||
Jabal omar | 23,44 | 23,94 | 23,26 | -0,36 | -1,51% | 3,28M | 15:15:37 | ||
Jadwa REIT Al Haramain | 6,47 | 6,54 | 6,45 | -0,01 | -0,15% | 30,30K | 15:10:26 | ||
Jadwa REIT Saudi | 11,12 | 11,20 | 11,02 | +0,12 | +1,09% | 99,06K | 15:10:26 | ||
Jamjoom Pharmaceuticals Factory | 131,00 | 133,40 | 130,80 | -1,60 | -1,21% | 106,87K | 15:15:59 | ||
Jarir mkting c | 12,94 | 13,04 | 12,86 | +0,08 | +0,62% | 2,69M | 15:15:52 | ||
Jazan dev co | 14,42 | 14,70 | 14,40 | -0,18 | -1,23% | 55,26K | 15:15:28 | ||
Jouf agr dev c | 64,30 | 64,80 | 63,30 | +0,60 | +0,94% | 200,45K | 15:11:19 | ||
Jouf Cement | 10,70 | 10,74 | 10,66 | -0,04 | -0,37% | 156,88K | 15:10:26 | ||
KEC | 14,50 | 14,56 | 14,26 | -0,04 | -0,28% | 213,11K | 15:15:46 | ||
Kingdom | 6,94 | 6,97 | 6,93 | +0,01 | +0,14% | 78,75K | 15:10:26 | ||
Lazurde for Jewelry | 15,36 | 15,60 | 15,24 | -0,22 | -1,41% | 340,35K | 15:15:39 | ||
Leejam Sports | 203,00 | 207,00 | 198,80 | +4,20 | +2,11% | 185,07K | 15:15:42 | ||
LIVA Insurance | 17,62 | 17,88 | 17,46 | -0,12 | -0,68% | 174,58K | 15:10:26 | ||
Lumi Rental | 81,00 | 82,30 | 80,00 | -0,10 | -0,12% | 196,01K | 15:12:50 | ||
Maharah for HR | 5,91 | 5,96 | 5,82 | +0,01 | +0,17% | 2,31M | 15:15:40 | ||
Makkah constru | 95,30 | 97,00 | 93,70 | -0,80 | -0,83% | 210,50K | 15:14:44 | ||
Malath | 18,36 | 18,50 | 18,16 | +0,02 | +0,11% | 216,58K | 15:15:23 | ||
Ma’aden | 46,75 | 46,95 | 46,10 | -0,15 | -0,32% | 4,35M | 15:15:56 | ||
MBC CJSC | 48,40 | 49,00 | 47,00 | +0,40 | +0,83% | 476,05K | 15:15:46 | ||
Medgulf | 27,40 | 27,40 | 25,45 | +1,30 | +4,98% | 1,70M | 15:15:41 | ||
Mefic REIT | 4,53 | 4,55 | 4,49 | -0,02 | -0,44% | 54,66K | 15:10:26 | ||
Mesc | 32,20 | 32,85 | 32,00 | -0,20 | -0,62% | 431,95K | 15:14:09 | ||
Middle East Healthcare | 72,70 | 74,00 | 72,20 | +0,60 | +0,83% | 269,37K | 15:15:42 | ||
Middle East Paper Co | 39,30 | 39,45 | 38,25 | +0,85 | +2,21% | 189,08K | 15:13:26 | ||
Middle East Pharmaceutical | 127,20 | 129,00 | 126,00 | -0,80 | -0,63% | 173,71K | 15:14:45 | ||
Modern Mills Company SJSC | 48,40 | 49,05 | 48,25 | -0,50 | -1,02% | 452,99K | 15:15:33 | ||
Morabaha Marina Financing | 10,76 | 10,80 | 10,64 | +0,14 | +1,32% | 72,46K | 15:10:26 | ||
Mouwasat med | 107,60 | 110,40 | 107,60 | -1,40 | -1,28% | 699,23K | 15:15:46 | ||
Mulkia Gulf | 5,59 | 5,60 | 5,55 | 0,00 | 0,00% | 46,45K | 15:14:57 | ||
Musharaka | 5,02 | 5,08 | 4,96 | -0,02 | -0,40% | 150,99K | 15:10:26 | ||
Nahdi Medical | 133,60 | 134,00 | 132,00 | +1,20 | +0,91% | 164,84K | 15:15:10 | ||
Najran Cement | 9,67 | 9,74 | 9,65 | -0,01 | -0,10% | 257,77K | 15:10:26 | ||
Nama chems co | 28,10 | 28,10 | 27,70 | +0,10 | +0,36% | 119,84K | 15:12:58 | ||
Naqi Water | 64,30 | 64,70 | 63,30 | +0,90 | +1,42% | 22,68K | 15:10:26 | ||
Nat co glass | 41,05 | 43,25 | 40,95 | -1,85 | -4,31% | 341,20K | 15:15:16 | ||
Nat gypsum co | 26,05 | 26,20 | 25,70 | +0,10 | +0,39% | 86,56K | 15:12:08 | ||
Nat industry | 11,76 | 11,84 | 11,38 | +0,36 | +3,16% | 1,72M | 15:15:14 | ||
Nat shipping c | 26,20 | 26,45 | 25,20 | +0,90 | +3,56% | 210,14K | 15:10:26 | ||
National Company Learning | 153,00 | 154,20 | 151,00 | +1,00 | +0,66% | 11,39K | 15:15:34 | ||
National Medical Care | 181,60 | 182,40 | 173,40 | +6,60 | +3,77% | 163,06K | 15:14:42 | ||
Natl agr dev | 30,15 | 30,80 | 30,10 | -0,35 | -1,15% | 491,19K | 15:14:48 | ||
Natl gas & industry | 86,00 | 87,10 | 85,10 | 0,00 | 0,00% | 161,26K | 15:15:17 | ||
Natl metal | 16,04 | 16,14 | 15,74 | +0,16 | +1,01% | 280,68K | 15:10:26 | ||
Nayifat Finance | 13,02 | 13,10 | 12,84 | +0,12 | +0,93% | 95,37K | 15:12:19 | ||
Ncci | 140,40 | 140,80 | 137,00 | +1,80 | +1,30% | 303,39K | 15:11:56 | ||
Northern Region Cement Co | 9,42 | 9,46 | 9,37 | +0,01 | +0,11% | 146,10K | 15:10:26 | ||
Perfect Presentation for | 30,15 | 30,25 | 29,90 | +0,15 | +0,50% | 191,44K | 15:15:33 | ||
Petro rabigh | 6,90 | 6,94 | 6,87 | +0,02 | +0,29% | 1,05M | 15:15:44 | ||
Pharmaceutical | 32,20 | 33,50 | 32,20 | -1,20 | -3,59% | 981,96K | 15:15:43 | ||
Power and Water Utility | 59,70 | 61,10 | 59,50 | -0,90 | -1,49% | 622,64K | 15:15:31 | ||
Public transport | 17,66 | 17,84 | 17,54 | -0,14 | -0,79% | 313,17K | 15:13:04 | ||
Qassim cement | 56,90 | 58,20 | 56,90 | -0,70 | -1,22% | 39,18K | 15:11:20 | ||
Raydan | 29,00 | 29,85 | 28,90 | -0,50 | -1,69% | 95,57K | 15:13:51 | ||
Red sea housing | 30,25 | 30,65 | 30,00 | +0,05 | +0,17% | 53,58K | 15:10:26 | ||
Retal Urban Dev | 9,64 | 9,67 | 9,55 | +0,03 | +0,31% | 895,59K | 15:15:06 | ||
Riyad bank | 25,20 | 25,70 | 24,40 | +0,86 | +3,53% | 4,26M | 15:13:21 | ||
Riyad REIT | 6,85 | 6,85 | 6,75 | +0,10 | +1,48% | 179,11K | 15:15:52 | ||
Riyadh Cables Company CJSC | 95,60 | 98,00 | 94,90 | -1,50 | -1,54% | 293,98K | 15:13:04 | ||
Riyadh Cement | 26,85 | 26,95 | 26,70 | +0,05 | +0,19% | 61,07K | 15:10:26 | ||
Sa basic industry | 75,50 | 75,90 | 74,90 | +0,40 | +0,53% | 2,22M | 15:15:33 | ||
Sa dairy & food | 343,80 | 348,40 | 335,60 | +8,60 | +2,57% | 25,69K | 15:15:36 | ||
Sa indust dev | 9,11 | 9,37 | 9,11 | -0,19 | -2,04% | 464,80K | 15:14:05 | ||
Sa refineries | 79,70 | 80,90 | 79,00 | -1,10 | -1,36% | 115,89K | 15:10:26 | ||
Sa res & mktin | 207,80 | 211,00 | 204,80 | +2,20 | +1,07% | 104,99K | 15:14:13 | ||
SABIC AgriNutrients | 107,60 | 108,60 | 107,40 | -0,40 | -0,37% | 566,17K | 15:12:33 | ||
Sadr Logistics | 3,68 | 3,73 | 3,60 | +0,01 | +0,27% | 2,69M | 15:14:32 | ||
Sagr insurance | 28,10 | 28,25 | 27,55 | +0,10 | +0,36% | 99,68K | 15:14:22 | ||
Sahara International Petrochemical | 30,10 | 30,65 | 29,85 | -0,30 | -0,99% | 4,31M | 15:13:39 | ||
Saico | 16,08 | 16,16 | 15,78 | +0,22 | +1,39% | 120,87K | 15:15:47 | ||
SAL Saudi Logistics | 256,20 | 265,20 | 255,40 | -5,20 | -1,99% | 601,32K | 15:15:54 | ||
Salama | 29,05 | 29,10 | 28,35 | +0,05 | +0,17% | 157,12K | 15:13:22 | ||
Saudi adv industry | 43,05 | 43,35 | 42,50 | +0,25 | +0,58% | 612,02K | 15:15:14 | ||
Saudi Aramco | 29,05 | 29,40 | 29,05 | -0,20 | -0,68% | 6,57M | 15:15:43 | ||
Saudi Aramco Base Oil | 132,60 | 133,00 | 130,80 | -0,40 | -0,30% | 356,25K | 15:15:27 | ||
Saudi automotibles | 69,60 | 70,30 | 68,50 | +0,50 | +0,72% | 103,95K | 15:10:26 | ||
Saudi Awwal | 38,00 | 39,00 | 37,00 | +0,65 | +1,74% | 2,70M | 15:13:33 | ||
Saudi cable | 71,80 | 73,30 | 71,60 | -0,50 | -0,69% | 52,19K | 15:10:26 | ||
Saudi cement | 44,75 | 44,90 | 44,45 | +0,25 | +0,56% | 66,33K | 15:10:26 | ||
Saudi ceramics | 33,55 | 33,90 | 33,10 | 0,00 | 0,00% | 464,39K | 15:14:26 | ||
Saudi chemical | 8,95 | 9,10 | 8,63 | +0,34 | +3,95% | 6,63M | 15:15:49 | ||
Saudi Company Hardware | 38,70 | 39,70 | 38,65 | -0,80 | -2,03% | 229,53K | 15:13:15 | ||
Saudi electric | 16,90 | 17,02 | 16,88 | -0,02 | -0,12% | 2,20M | 15:15:57 | ||
Saudi Enaya Cooperative Insurance | 14,70 | 14,86 | 14,42 | +0,06 | +0,41% | 328,38K | 15:15:46 | ||
Saudi fisherie | 23,34 | 23,60 | 23,18 | -0,02 | -0,09% | 73,96K | 15:15:40 | ||
Saudi Ground Services Co | 50,80 | 51,40 | 50,30 | +0,20 | +0,40% | 718,22K | 15:12:34 | ||
Saudi ind exports | 26,60 | 27,00 | 26,60 | 0,00 | 0,00% | 302,93K | 15:14:10 | ||
Saudi ind inv | 21,22 | 21,46 | 21,00 | 0,00 | 0,00% | 526,79K | 15:10:26 | ||
Saudi inv bank | 12,76 | 12,76 | 12,42 | +0,30 | +2,41% | 2,05M | 15:15:08 | ||
Saudi kayan | 8,00 | 8,12 | 7,83 | +0,06 | +0,76% | 3,26M | 15:15:46 | ||
Saudi Marke | 21,70 | 21,80 | 21,20 | -0,10 | -0,46% | 259,74K | 15:11:17 | ||
Saudi National Bank | 34,90 | 35,05 | 33,05 | +1,90 | +5,76% | 10,41M | 15:15:43 | ||
Saudi paper | 78,30 | 78,40 | 75,10 | +2,10 | +2,76% | 181,70K | 15:15:33 | ||
Saudi real est | 19,14 | 19,38 | 19,06 | 0,00 | 0,00% | 203,51K | 15:15:53 | ||
Saudi reinsurance | 25,30 | 25,50 | 24,86 | +0,30 | +1,20% | 290,88K | 15:15:03 | ||
Saudi Tadawul Holding | 236,40 | 237,60 | 230,60 | +2,40 | +1,03% | 145,32K | 15:14:56 | ||
Saudi telecom | 36,40 | 36,75 | 36,10 | 0,00 | 0,00% | 5,53M | 15:15:53 | ||
Savola group | 43,50 | 43,80 | 42,55 | +0,20 | +0,46% | 648,84K | 15:10:26 | ||
Scientific and Medical Equipment | 48,50 | 48,50 | 47,50 | +0,30 | +0,62% | 72,60K | 15:15:52 | ||
Sedco Capital | 7,86 | 7,86 | 7,71 | +0,15 | +1,95% | 55,08K | 15:12:48 | ||
Seera Group | 24,10 | 24,48 | 24,00 | -0,26 | -1,07% | 1,90M | 15:15:04 | ||
Shaker | 26,45 | 26,65 | 26,05 | -0,05 | -0,19% | 250,96K | 15:10:26 | ||
Sharqiya dev co | 20,40 | 20,40 | 19,84 | +0,30 | +1,49% | 254,77K | 15:15:53 | ||
SHL Financing Company SJSC | 14,96 | 15,08 | 14,96 | -0,08 | -0,53% | 51,43K | 15:10:26 | ||
SICO Saudi REIT Fund Unt | 4,45 | 4,47 | 4,40 | -0,03 | -0,67% | 47,64K | 15:10:26 | ||
Sinad Holding | 12,64 | 12,80 | 12,60 | -0,16 | -1,25% | 90,83K | 15:15:58 | ||
SNB Capital Funds of REITs Fund Unt | 7,87 | 8,00 | 7,80 | +0,06 | +0,77% | 30,13K | 15:10:26 | ||
Sppc | 13,72 | 13,86 | 13,72 | 0,00 | 0,00% | 49,84K | 15:10:26 | ||
Ssp | 70,60 | 72,20 | 70,60 | -1,20 | -1,67% | 291,38K | 15:15:48 | ||
Sumou Real Estate Company JSCC | 54,20 | 54,80 | 53,60 | -0,10 | -0,18% | 56,27K | 15:13:23 | ||
Sustained Infra Holding | 35,20 | 35,35 | 34,10 | +0,95 | +2,77% | 666,99K | 15:13:01 | ||
Svcp | 42,90 | 43,15 | 42,10 | +0,40 | +0,94% | 42,96K | 15:10:26 | ||
Tabuk cement | 12,30 | 12,36 | 12,26 | -0,02 | -0,16% | 69,86K | 15:15:42 | ||
TADCO | 17,30 | 17,36 | 17,02 | +0,14 | +0,82% | 67,38K | 15:10:26 | ||
Taibah | 39,85 | 40,00 | 39,00 | +0,20 | +0,50% | 109,20K | 15:14:39 | ||
Takween Advanced Industries | 12,68 | 12,84 | 12,62 | +0,02 | +0,16% | 200,16K | 15:15:52 | ||
Taleem REIT | 10,34 | 10,36 | 10,06 | +0,26 | +2,58% | 59,36K | 15:10:26 | ||
Tanmiah Food Company SCJSC | 117,40 | 117,40 | 114,00 | +1,80 | +1,56% | 84,66K | 15:11:28 | ||
Theeb Rent a Car Company SJSC | 62,10 | 63,40 | 62,00 | -0,30 | -0,48% | 66,48K | 15:11:05 | ||
Thimar Development Holding | 13,78 | 13,98 | 13,70 | +0,08 | +0,58% | 363,10K | 15:15:44 | ||
Tihama | 15,40 | 15,50 | 15,14 | +0,10 | +0,65% | 112,30K | 15:15:30 | ||
Tourism ent | 0,83 | 0,83 | 0,80 | +0,02 | +2,47% | 12,07M | 15:15:10 | ||
Uca | 11,60 | 11,64 | 11,40 | +0,04 | +0,35% | 274,18K | 15:13:35 | ||
Umm Al-Qura | 16,36 | 16,50 | 16,20 | -0,10 | -0,61% | 41,54K | 15:13:52 | ||
United Electronics | 89,00 | 91,40 | 89,00 | -2,00 | -2,20% | 271,00K | 15:15:36 | ||
United Wire Factories | 29,55 | 30,10 | 29,00 | -0,15 | -0,51% | 105,62K | 15:14:32 | ||
Wafrah for Industry and Development | 45,35 | 45,75 | 44,80 | +0,10 | +0,22% | 187,28K | 15:15:42 | ||
Walaa Cooperative Insurance | 25,50 | 25,70 | 24,40 | +0,90 | +3,66% | 583,48K | 15:12:15 | ||
Wataniya Insurance | 27,25 | 27,25 | 26,70 | +0,25 | +0,93% | 223,12K | 15:15:06 | ||
Yamamah cement | 32,20 | 32,60 | 32,05 | -0,10 | -0,31% | 69,02K | 15:10:26 | ||
Yanbu cement | 28,50 | 28,95 | 28,50 | -0,35 | -1,21% | 78,98K | 15:12:28 | ||
Yansab | 36,55 | 36,65 | 35,90 | +0,65 | +1,81% | 985,54K | 15:15:55 | ||
Zahrat Al Waha | 43,70 | 43,90 | 42,30 | +0,90 | +2,10% | 249,19K | 15:15:23 | ||
ZAIN KSA | 11,44 | 11,50 | 11,38 | 0,00 | 0,00% | 1,87M | 15:15:33 | ||
Zamil ind inv | 22,00 | 22,02 | 21,70 | +0,04 | +0,18% | 3,55M | 15:14:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi