Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
48,250 | 48,250 | 48,250 | 0,00% | 2,01K | xx.xx | ||
29,15 | 29,30 | 28,55 | +1,22% | 269,81K | xx.xx | ||
24,70 | 25,80 | 23,60 | +5,11% | 5,43M | xx.xx | ||
19,55 | 19,95 | 19,45 | +2,89% | 451,99K | xx.xx | ||
34,80 | 35,80 | 34,80 | -2,79% | 296,99K | xx.xx | ||
207,50 | 209,00 | 200,50 | +3,49% | 433,96K | xx.xx | ||
153,00 | 154,50 | 153,00 | -0,65% | 6,11M | xx.xx | ||
55,30 | 55,50 | 55,20 | -0,18% | 31,54K | xx.xx | ||
73,30 | 73,60 | 72,90 | +0,27% | 62,32K | xx.xx | ||
72,60 | 76,10 | 72,00 | -4,85% | 5,44M | xx.xx | ||
21,55 | 21,65 | 21,10 | +2,13% | 818,58K | xx.xx | ||
14,10 | 14,15 | 14,00 | 0,00% | 70,57K | xx.xx | ||
192,00 | 192,50 | 190,50 | +0,26% | 216,61K | xx.xx | ||
131,50 | 131,50 | 127,50 | +3,14% | 634,09K | xx.xx | ||
17,20 | 17,75 | 17,20 | -2,55% | 1,14M | xx.xx | ||
37,55 | 37,70 | 36,95 | +1,49% | 12,63M | xx.xx | ||
24,30 | 24,40 | 24,25 | 0,00% | 106,14K | xx.xx | ||
14,70 | 14,80 | 14,60 | +0,34% | 1,43M | xx.xx | ||
161,50 | 162,50 | 152,00 | +7,67% | 4,12M | xx.xx | ||
240,00 | 241,00 | 234,00 | +1,48% | 643,06K | xx.xx | ||
127,50 | 127,50 | 126,00 | +1,19% | 200,25K | xx.xx | ||
21,65 | 22,00 | 21,60 | -0,69% | 1,04M | xx.xx | ||
226,00 | 226,50 | 224,00 | +0,67% | 633,46K | xx.xx | ||
57,10 | 57,60 | 56,60 | +0,88% | 640,8K | xx.xx | ||
42,10 | 42,15 | 42,05 | 0,00% | 97,77K | xx.xx | ||
80,50 | 80,50 | 78,90 | +0,50% | 572,17K | xx.xx | ||
15,90 | 16,10 | 15,90 | -0,62% | 76,84K | xx.xx | ||
65,70 | 66,20 | 65,40 | +1,23% | 166K | xx.xx | ||
48,80 | 48,90 | 48,00 | +1,24% | 3,01M | xx.xx | ||
19,70 | 20,00 | 19,60 | +0,77% | 1,89M | xx.xx | ||
25,00 | 25,35 | 24,90 | +0,81% | 300,83K | xx.xx | ||
68,70 | 68,80 | 65,30 | +4,57% | 4,01M | xx.xx | ||
166,50 | 169,50 | 164,00 | +0,91% | 1,33M | xx.xx | ||
31,75 | 32,25 | 31,75 | -5,37% | 2,81M | xx.xx | ||
149,00 | 152,00 | 149,00 | +0,34% | 1,39M | xx.xx | ||
128,00 | 129,00 | 127,50 | +0,39% | 58,95K | xx.xx | ||
23,15 | 23,25 | 22,90 | +1,09% | 473,12K | xx.xx | ||
47,55 | 48,95 | 45,10 | +5,55% | 55,02M | xx.xx | ||
35,10 | 36,00 | 34,10 | +0,14% | 2,95M | xx.xx | ||
97,90 | 98,20 | 96,80 | +1,24% | 157,33K | xx.xx | ||
29,55 | 30,20 | 28,60 | +4,05% | 728,29K | xx.xx | ||
85,30 | 85,40 | 85,00 | -0,23% | 32,22K | xx.xx | ||
375,00 | 377,00 | 364,00 | +3,02% | 874,77K | xx.xx | ||
169,50 | 171,50 | 169,50 | 0,00% | 54,25K | xx.xx | ||
23,70 | 24,05 | 23,35 | -1,25% | 667,39K | xx.xx | ||
231,50 | 244,00 | 228,50 | -1,49% | 2,34M | xx.xx |