Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
32,85 | 33,20 | 32,85 | -0,61% | 12,3M | xx.xx | ||
41,40 | 41,90 | 41,10 | 0,00% | 6,14M | xx.xx | ||
18,15 | 18,40 | 18,15 | -1,36% | 540,23K | xx.xx | ||
33,55 | 33,85 | 33,55 | -0,89% | 804,69K | xx.xx | ||
16,90 | 17,10 | 16,85 | 0,00% | 736,26K | xx.xx | ||
19,35 | 19,45 | 19,30 | -0,26% | 280,97K | xx.xx | ||
22,90 | 24,25 | 22,70 | -5,57% | 1,46M | xx.xx | ||
18,85 | 19,00 | 18,80 | +0,27% | 357,54K | xx.xx | ||
49,60 | 49,60 | 48,70 | -0,20% | 13,36K | xx.xx | ||
57,00 | 57,20 | 57,00 | -0,18% | 1,39M | xx.xx | ||
7,15 | 7,20 | 6,90 | 0,00% | 199,54K | xx.xx | ||
107,00 | 107,50 | 107,00 | -0,93% | 389,72K | xx.xx | ||
79,00 | 79,50 | 78,70 | -1,62% | 9,23M | xx.xx | ||
12,10 | 12,20 | 12,05 | 0,00% | 1,45M | xx.xx | ||
22,20 | 22,95 | 22,10 | -4,52% | 3,39M | xx.xx | ||
18,80 | 18,90 | 18,80 | -0,53% | 237,82K | xx.xx | ||
15,50 | 15,70 | 15,45 | +0,32% | 300,57K | xx.xx | ||
92,40 | 92,50 | 88,20 | -0,43% | 120,95K | xx.xx | ||
41,70 | 41,85 | 41,10 | +0,85% | 1,23M | xx.xx | ||
66,70 | 67,20 | 66,50 | -0,74% | 1,49M | xx.xx | ||
101,50 | 102,50 | 101,00 | -0,98% | 105,2K | xx.xx | ||
146,00 | 146,00 | 144,00 | +0,69% | 151,69K | xx.xx | ||
34,10 | 34,10 | 34,00 | -0,29% | 5,03K | xx.xx | ||
43,45 | 43,60 | 43,35 | -0,34% | 149,66K | xx.xx | ||
89,50 | 90,70 | 89,50 | -1,54% | 10,26K | xx.xx | ||
24,00 | 24,10 | 24,00 | 0,00% | 9,09K | xx.xx | ||
61,50 | 62,60 | 61,50 | -1,91% | 20,91M | xx.xx | ||
50,80 | 51,50 | 50,80 | 0,00% | 11,87M | xx.xx | ||
15,20 | 15,55 | 15,20 | -2,25% | 1,58M | xx.xx | ||
17,10 | 17,50 | 17,00 | -2,29% | 1,26M | xx.xx | ||
31,60 | 32,10 | 31,60 | -2,77% | 582,49K | xx.xx | ||
17,40 | 17,70 | 17,35 | -2,25% | 2,04M | xx.xx | ||
15,35 | 15,60 | 15,35 | -0,32% | 638,21K | xx.xx | ||
13,25 | 13,45 | 13,15 | +1,92% | 1,52M | xx.xx | ||
14,00 | 14,30 | 13,90 | -1,75% | 2,97M | xx.xx | ||
12,50 | 12,75 | 12,50 | -0,79% | 2,03M | xx.xx | ||
10,00 | 10,20 | 10,00 | -0,99% | 19,65M | xx.xx | ||
71,80 | 72,00 | 71,70 | -0,14% | 23,02K | xx.xx | ||
20,15 | 21,65 | 20,15 | -2,89% | 56,65M | xx.xx | ||
119,00 | 121,00 | 115,50 | +3,93% | 6,29M | xx.xx | ||
38,55 | 39,40 | 38,55 | -1,66% | 346,24K | xx.xx | ||
30,65 | 30,75 | 30,50 | +0,49% | 10,82K | xx.xx | ||
13,25 | 13,40 | 13,25 | -1,12% | 101,59K | xx.xx | ||
31,35 | 31,35 | 28,90 | +10,00% | 5,84M | xx.xx | ||
52,10 | 52,90 | 52,00 | +0,19% | 6,23M | xx.xx | ||
7,61 | 7,81 | 7,59 | +0,26% | 1,2M | xx.xx | ||
33,30 | 34,00 | 33,30 | -2,35% | 104,69K | xx.xx | ||
68,70 | 71,00 | 68,70 | -0,87% | 198,23K | xx.xx | ||
10,00 | 10,05 | 9,99 | 0,00% | 77,45K | xx.xx | ||
34,90 | 35,35 | 34,15 | +1,01% | 8,7M | xx.xx | ||
16,60 | 16,75 | 16,55 | -0,30% | 1,52M | xx.xx | ||
37,75 | 37,80 | 37,45 | 0,00% | 27,1K | xx.xx | ||
11,25 | 11,75 | 11,10 | -0,44% | 683,76K | xx.xx | ||
21,65 | 22,50 | 21,55 | -4,20% | 1,56M | xx.xx | ||
11,40 | 11,50 | 11,35 | -0,44% | 252,79K | xx.xx | ||
48,25 | 48,55 | 48,20 | -1,23% | 48K | xx.xx | ||
39,50 | 39,70 | 39,30 | +0,64% | 89,04K | xx.xx | ||
17,75 | 17,90 | 17,70 | -0,56% | 136,85K | xx.xx | ||
22,35 | 22,70 | 22,35 | -1,76% | 1,65M | xx.xx | ||
47,500 | 47,500 | 47,250 | -1,55% | 3,56K | xx.xx | ||
145,50 | 150,00 | 145,00 | -2,35% | 636,36K | xx.xx | ||
61,800 | 65,000 | 60,700 | -4,33% | 609,7K | xx.xx | ||
27,90 | 28,70 | 27,80 | -1,41% | 106,38K | xx.xx | ||
18,00 | 18,65 | 17,95 | -2,96% | 5,32M | xx.xx | ||
13,25 | 13,35 | 13,25 | 0,00% | 42,17K | xx.xx | ||
64,50 | 65,90 | 63,60 | +0,78% | 4,29M | xx.xx | ||
31,60 | 31,80 | 31,30 | +0,64% | 27,07K | xx.xx | ||
9,79 | 10,00 | 9,79 | -1,81% | 1,74M | xx.xx | ||
23,30 | 23,45 | 23,05 | +1,30% | 1,49M | xx.xx | ||
57,00 | 60,90 | 57,00 | -5,63% | 3,39M | xx.xx | ||
10,35 | 10,65 | 10,25 | +1,47% | 8,36M | xx.xx | ||
20,30 | 20,60 | 20,30 | -0,49% | 173,45K | xx.xx | ||
17,20 | 17,40 | 17,20 | -0,29% | 142,9K | xx.xx | ||
27,45 | 29,75 | 27,45 | -6,31% | 4,16M | xx.xx | ||
16,75 | 16,90 | 16,60 | -0,89% | 29,16K | xx.xx | ||
14,75 | 15,50 | 14,60 | -1,67% | 7,07M | xx.xx | ||
22,30 | 22,85 | 22,30 | -0,45% | 1M | xx.xx | ||
10,90 | 11,10 | 10,85 | -1,80% | 131,53K | xx.xx | ||
8,23 | 8,36 | 8,23 | -0,48% | 603,93K | xx.xx | ||
20,10 | 20,30 | 20,10 | 0,00% | 43,03K | xx.xx | ||
14,90 | 15,05 | 14,75 | 0,00% | 822,39K | xx.xx | ||
14,95 | 15,35 | 14,90 | -2,61% | 145,17K | xx.xx | ||
12,60 | 12,90 | 12,50 | -1,56% | 189,55K | xx.xx | ||
11,55 | 11,70 | 11,55 | -0,43% | 342,91K | xx.xx | ||
14,55 | 14,60 | 14,45 | 0,00% | 33,06K | xx.xx | ||
20,90 | 20,90 | 20,90 | 0,00% | 3,05K | xx.xx | ||
73,00 | 74,20 | 73,00 | +0,97% | 28,5K | xx.xx | ||
54,20 | 57,00 | 52,80 | -1,45% | 15,39M | xx.xx | ||
13,95 | 14,35 | 13,85 | -1,76% | 344,06K | xx.xx | ||
60,10 | 62,50 | 59,60 | +3,44% | 584,18K | xx.xx | ||
539,00 | 551,00 | 538,00 | -2,18% | 1,13M | xx.xx | ||
399,50 | 402,50 | 396,50 | +0,25% | 1,26M | xx.xx | ||
245,50 | 255,00 | 238,50 | +1,03% | 21,26M | xx.xx | ||
58,50 | 59,60 | 57,80 | -0,85% | 19,69M | xx.xx | ||
17,05 | 17,10 | 16,85 | +0,89% | 521,23K | xx.xx | ||
8,90 | 8,92 | 8,46 | +1,71% | 45,58K | xx.xx | ||
177,50 | 182,00 | 175,50 | -2,47% | 36,57M | xx.xx | ||
124,50 | 126,50 | 120,00 | +5,51% | 57,38M | xx.xx | ||
45,85 | 47,25 | 45,70 | -1,40% | 1,38M | xx.xx | ||
16,30 | 16,90 | 16,25 | -2,69% | 501,66K | xx.xx | ||
792,00 | 794,00 | 742,00 | +6,74% | 12,39M | xx.xx | ||
39,40 | 40,70 | 39,40 | -0,38% | 16,54K | xx.xx | ||
66,80 | 70,60 | 65,60 | +0,91% | 15,42M | xx.xx | ||
35,35 | 37,35 | 35,25 | -2,35% | 5,99M | xx.xx | ||
77,10 | 78,20 | 76,10 | +0,65% | 48,83K | xx.xx | ||
32,60 | 33,35 | 32,60 | -1,36% | 161,4K | xx.xx | ||
43,65 | 43,95 | 43,35 | +1,04% | 513,27K | xx.xx | ||
12,45 | 12,80 | 12,45 | -2,35% | 652,92K | xx.xx | ||
32,10 | 32,50 | 32,05 | -0,93% | 101,65K | xx.xx | ||
14,65 | 15,05 | 14,55 | -2,01% | 233,05K | xx.xx | ||
50,30 | 53,50 | 49,80 | -4,37% | 8,62M | xx.xx | ||
46,75 | 48,00 | 46,60 | -1,27% | 104,94K | xx.xx | ||
69,20 | 70,10 | 69,20 | -1,56% | 195,39K | xx.xx | ||
55,00 | 56,70 | 54,90 | -2,31% | 1,24M | xx.xx | ||
148,00 | 149,00 | 147,50 | -0,34% | 214,98K | xx.xx | ||
14,70 | 15,00 | 14,30 | +2,80% | 23,31K | xx.xx | ||
23,55 | 23,80 | 23,55 | -0,63% | 245,4K | xx.xx | ||
20,25 | 20,45 | 20,20 | -0,49% | 371K | xx.xx | ||
31,45 | 31,95 | 31,45 | -0,79% | 20,17K | xx.xx | ||
281,00 | 285,00 | 277,00 | -0,53% | 1,5M | xx.xx | ||
69,40 | 70,90 | 69,20 | -1,42% | 37,58K | xx.xx | ||
44,60 | 46,45 | 44,60 | -3,46% | 640,37K | xx.xx | ||
980,00 | 1.000,00 | 980,00 | -2,97% | 847,96K | xx.xx | ||
47,15 | 49,25 | 47,00 | -0,21% | 11,56M | xx.xx | ||
28,65 | 28,95 | 28,65 | -0,52% | 256,91K | xx.xx | ||
37,15 | 37,50 | 37,00 | -0,54% | 10,91M | xx.xx | ||
37,45 | 40,25 | 37,05 | -5,67% | 52,54M | xx.xx | ||
51,400 | 53,400 | 51,100 | -1,53% | 37,14M | xx.xx | ||
17,05 | 17,65 | 17,00 | -2,57% | 1,12M | xx.xx | ||
38,05 | 39,75 | 38,00 | -2,93% | 7,64M | xx.xx | ||
44,10 | 44,40 | 43,95 | -0,68% | 310,76K | xx.xx | ||
69,00 | 75,50 | 68,80 | -8,61% | 3,29M | xx.xx | ||
23,300 | 24,450 | 23,300 | -1,69% | 3,86M | xx.xx | ||
26,70 | 26,70 | 24,50 | +9,88% | 6,47M | xx.xx | ||
55,50 | 57,60 | 54,20 | +2,78% | 47,42M | xx.xx | ||
16,00 | 16,20 | 15,90 | -0,93% | 166,39K | xx.xx | ||
22,50 | 22,70 | 22,35 | +0,67% | 1,08M | xx.xx | ||
58,60 | 58,80 | 57,60 | +1,21% | 635,34K | xx.xx | ||
159,00 | 160,00 | 159,00 | -0,62% | 162,07K | xx.xx | ||
33,75 | 34,55 | 33,35 | +1,20% | 2,35M | xx.xx | ||
20,70 | 20,90 | 20,50 | +1,47% | 879,5K | xx.xx | ||
17,05 | 17,30 | 17,00 | +0,29% | 1,95M | xx.xx | ||
19,20 | 19,40 | 19,20 | +0,26% | 866,32K | xx.xx | ||
43,10 | 43,80 | 42,50 | +1,41% | 2,63M | xx.xx | ||
51,00 | 51,50 | 50,60 | +0,99% | 236,23K | xx.xx | ||
10,15 | 10,25 | 9,91 | +3,89% | 14,83M | xx.xx | ||
30,85 | 31,15 | 30,75 | -1,12% | 1,09M | xx.xx | ||
7,88 | 8,05 | 7,88 | -1,50% | 3,87M | xx.xx | ||
71,50 | 72,50 | 71,00 | +0,42% | 1,1M | xx.xx | ||
14,35 | 14,65 | 14,35 | -1,71% | 619,33K | xx.xx | ||
65,20 | 65,50 | 64,60 | +0,46% | 4,82M | xx.xx | ||
110,00 | 111,00 | 108,50 | +0,92% | 653,97K | xx.xx | ||
45,15 | 47,00 | 45,00 | -2,48% | 388,8K | xx.xx | ||
82,20 | 82,20 | 82,20 | 0,00% | 1,18K | xx.xx | ||
29,30 | 29,90 | 28,85 | +2,27% | 809,8K | xx.xx | ||
56,10 | 56,20 | 56,00 | 0,00% | 20,39K | xx.xx | ||
25,75 | 26,05 | 25,60 | +0,59% | 452,51K | xx.xx | ||
30,80 | 31,35 | 28,75 | +8,07% | 6,51M | xx.xx | ||
33,75 | 33,95 | 33,45 | +0,75% | 268,59K | xx.xx | ||
37,20 | 37,50 | 37,15 | +0,13% | 894,5K | xx.xx | ||
17,90 | 18,15 | 17,80 | +1,13% | 48,54K | xx.xx | ||
88,00 | 90,20 | 88,00 | -2,11% | 410,87K | xx.xx | ||
34,15 | 34,15 | 34,00 | +0,59% | 125,93K | xx.xx | ||
48,65 | 49,90 | 48,65 | +0,72% | 489,89K | xx.xx | ||
158,50 | 161,00 | 157,50 | -2,46% | 693,8K | xx.xx | ||
45,70 | 46,30 | 45,50 | +0,22% | 355,94K | xx.xx | ||
114,00 | 118,00 | 112,00 | -2,15% | 1,05M | xx.xx | ||
29,20 | 29,40 | 28,95 | +1,21% | 2,61M | xx.xx | ||
18,90 | 19,50 | 18,60 | -2,33% | 20,31M | xx.xx | ||
19,55 | 20,40 | 19,55 | -2,74% | 181,74K | xx.xx | ||
10,95 | 11,50 | 10,95 | -3,95% | 1,33M | xx.xx | ||
109,50 | 113,00 | 109,50 | -1,79% | 2,64M | xx.xx | ||
18,70 | 19,20 | 18,60 | -2,35% | 1,34M | xx.xx | ||
39,65 | 40,15 | 39,60 | -0,88% | 144,98K | xx.xx | ||
63,20 | 65,90 | 63,20 | -3,22% | 454,13K | xx.xx | ||
28,80 | 28,90 | 28,75 | -0,17% | 882,56K | xx.xx | ||
21,70 | 22,10 | 21,65 | -1,59% | 2,43M | xx.xx | ||
16,15 | 16,25 | 16,15 | -0,62% | 78,51K | xx.xx | ||
29,75 | 30,00 | 29,75 | -0,34% | 1,56M | xx.xx | ||
14,05 | 14,25 | 14,00 | -1,06% | 2,23M | xx.xx | ||
23,35 | 23,65 | 23,35 | -1,48% | 50M | xx.xx | ||
68,70 | 69,30 | 68,70 | -0,72% | 1,91M | xx.xx | ||
11,800 | 12,150 | 11,700 | -1,67% | 1,7M | xx.xx | ||
25,00 | 25,30 | 24,75 | +1,21% | 86,3K | xx.xx | ||
50,20 | 52,30 | 49,75 | -4,92% | 6,53M | xx.xx | ||
20,00 | 20,35 | 20,00 | -1,72% | 1,25M | xx.xx | ||
24,75 | 25,55 | 24,55 | +2,48% | 197,84K | xx.xx | ||
58,00 | 58,20 | 57,50 | -0,34% | 73,55K | xx.xx | ||
22,05 | 22,40 | 22,00 | -1,12% | 5,77M | xx.xx | ||
72,10 | 72,80 | 72,00 | -0,55% | 174,68K | xx.xx | ||
14,15 | 14,40 | 14,10 | -1,39% | 876,53K | xx.xx | ||
39,90 | 40,35 | 39,65 | -0,75% | 4,57M | xx.xx | ||
11,350 | 11,600 | 11,350 | -2,16% | 1,03M | xx.xx | ||
15,15 | 15,45 | 15,15 | -1,62% | 1,99M | xx.xx | ||
22,95 | 23,30 | 22,95 | -1,50% | 26,89K | xx.xx | ||
37,75 | 38,35 | 37,55 | -2,33% | 8,99M | xx.xx | ||
27,70 | 27,90 | 27,70 | -0,36% | 235,06K | xx.xx | ||
18,10 | 18,35 | 18,00 | -0,82% | 459,58K | xx.xx | ||
60,70 | 62,00 | 60,60 | -1,94% | 1,59M | xx.xx | ||
17,50 | 18,20 | 17,50 | -1,69% | 437,54K | xx.xx | ||
15,45 | 15,75 | 15,45 | -1,90% | 85,21K | xx.xx | ||
25,30 | 25,50 | 25,30 | -0,59% | 378,94K | xx.xx | ||
20,60 | 21,30 | 20,60 | -1,90% | 658,9K | xx.xx | ||
207,00 | 214,50 | 207,00 | -3,27% | 3,83M | xx.xx | ||
28,00 | 29,10 | 27,65 | -3,95% | 1,55M | xx.xx | ||
57,90 | 59,90 | 57,80 | -2,69% | 15,57M | xx.xx | ||
20,45 | 20,60 | 20,40 | -0,49% | 567,6K | xx.xx | ||
24,15 | 24,70 | 24,15 | -0,41% | 3,71M | xx.xx | ||
17,40 | 17,65 | 17,35 | -0,85% | 1,1M | xx.xx | ||
49,80 | 50,80 | 49,55 | -1,19% | 16,37M | xx.xx | ||
33,65 | 34,10 | 33,60 | -0,30% | 581,9K | xx.xx | ||
26,75 | 26,95 | 26,50 | +0,38% | 452,48K | xx.xx | ||
35,30 | 36,00 | 35,20 | +0,28% | 1,18M | xx.xx | ||
19,30 | 19,65 | 19,30 | 0,00% | 1,15M | xx.xx | ||
103,50 | 105,50 | 103,50 | -1,43% | 78,94K | xx.xx | ||
33,35 | 33,90 | 33,30 | -0,45% | 45,27K | xx.xx | ||
70,70 | 72,50 | 70,50 | -0,70% | 5,95M | xx.xx | ||
124,00 | 130,00 | 124,00 | -1,20% | 4,52M | xx.xx | ||
76,80 | 77,40 | 76,60 | +0,13% | 3,05M | xx.xx | ||
626,00 | 635,00 | 626,00 | -0,48% | 394,35K | xx.xx | ||
17,65 | 18,05 | 17,60 | -1,67% | 3,15M | xx.xx | ||
136,50 | 138,50 | 136,00 | -0,73% | 35,36K | xx.xx | ||
114,00 | 119,50 | 114,00 | -5,00% | 866,37K | xx.xx | ||
139,50 | 140,00 | 131,50 | +6,49% | 2,25M | xx.xx | ||
54,80 | 56,30 | 54,50 | -2,14% | 31,87M | xx.xx | ||
47,50 | 48,45 | 47,15 | -0,21% | 14,64M | xx.xx | ||
29,00 | 30,55 | 29,00 | -1,19% | 5,35M | xx.xx | ||
12,75 | 13,30 | 12,75 | -0,78% | 5,11M | xx.xx | ||
24,30 | 25,15 | 24,15 | -2,41% | 1,3M | xx.xx | ||
12,45 | 13,05 | 12,45 | -3,86% | 7,13M | xx.xx | ||
24,05 | 25,45 | 23,60 | -2,63% | 3,23M | xx.xx | ||
16,20 | 17,40 | 16,20 | -4,99% | 58,04M | xx.xx | ||
12,10 | 12,65 | 12,00 | +2,54% | 3,67M | xx.xx | ||
60,30 | 62,40 | 58,90 | -1,15% | 17,93M | xx.xx | ||
57,50 | 62,60 | 57,50 | -6,20% | 2,93M | xx.xx | ||
48,15 | 49,95 | 47,90 | -1,33% | 1,76M | xx.xx | ||
48,75 | 52,20 | 48,70 | -4,79% | 1,49M | xx.xx | ||
47,20 | 48,70 | 46,40 | -2,28% | 1,93M | xx.xx | ||
27,05 | 27,95 | 26,80 | -2,87% | 1,97M | xx.xx | ||
55,10 | 55,40 | 55,00 | -0,54% | 308,72K | xx.xx | ||
35,55 | 36,20 | 35,25 | -1,11% | 721,51K | xx.xx | ||
24,75 | 25,55 | 23,55 | +3,56% | 70,97M | xx.xx | ||
19,35 | 19,50 | 19,05 | -0,51% | 2M | xx.xx | ||
74,00 | 75,60 | 73,00 | -0,67% | 679,18K | xx.xx | ||
48,95 | 49,25 | 47,45 | +1,03% | 18,85M | xx.xx | ||
48,20 | 51,70 | 47,35 | -2,92% | 13,56M | xx.xx | ||
60,50 | 63,00 | 59,40 | -3,35% | 2,82M | xx.xx | ||
96,10 | 99,90 | 96,00 | -3,03% | 486,69K | xx.xx | ||
11,25 | 11,65 | 11,20 | -2,60% | 5,53M | xx.xx | ||
172,50 | 176,00 | 171,00 | 0,00% | 6,16M | xx.xx | ||
185,50 | 189,00 | 184,50 | +0,27% | 717,06K | xx.xx | ||
8,20 | 8,64 | 8,20 | -3,64% | 4,8M | xx.xx | ||
197,50 | 222,00 | 196,50 | -9,40% | 111,94M | xx.xx | ||
31,65 | 34,65 | 31,00 | +0,16% | 51,9M | xx.xx | ||
59,10 | 63,40 | 58,60 | -3,59% | 20,8M | xx.xx | ||
32,30 | 33,80 | 32,30 | -3,58% | 4,58M | xx.xx | ||
45,05 | 45,80 | 45,00 | -0,99% | 617,14K | xx.xx | ||
74,70 | 86,00 | 74,70 | -9,89% | 329,81M | xx.xx | ||
23,15 | 24,15 | 23,10 | +0,22% | 89,7M | xx.xx | ||
32,20 | 34,15 | 32,00 | -4,45% | 8,48M | xx.xx | ||
47,00 | 49,70 | 43,15 | +1,18% | 29,55M | xx.xx | ||
19,60 | 20,15 | 19,60 | -2,49% | 1,24M | xx.xx | ||
88,20 | 102,00 | 86,60 | -8,32% | 121,08M | xx.xx | ||
25,60 | 25,70 | 25,60 | -0,39% | 103,8K | xx.xx | ||
37,50 | 40,25 | 37,20 | -4,34% | 6,9M | xx.xx | ||
36,70 | 37,50 | 36,65 | -0,54% | 126,99M | xx.xx | ||
72,30 | 79,10 | 71,50 | -5,98% | 12,3M | xx.xx | ||
38,10 | 38,20 | 38,00 | -0,13% | 86,69K | xx.xx | ||
13,15 | 13,30 | 13,15 | -0,75% | 281,34K | xx.xx | ||
19,30 | 19,60 | 19,30 | -1,53% | 134,09K | xx.xx | ||
68,60 | 70,20 | 68,60 | -2,28% | 396,92K | xx.xx | ||
20,15 | 20,60 | 20,15 | -1,71% | 544,01K | xx.xx | ||
15,85 | 16,00 | 15,80 | -0,94% | 620,36K | xx.xx | ||
222,50 | 226,50 | 222,00 | -1,77% | 762,69K | xx.xx | ||
30,20 | 30,60 | 30,20 | -1,15% | 27,11K | xx.xx | ||
58,10 | 59,50 | 58,10 | -2,35% | 256,35K | xx.xx | ||
90,50 | 92,20 | 90,40 | -1,42% | 837,41K | xx.xx | ||
240,00 | 242,50 | 239,50 | 0,00% | 540,48K | xx.xx | ||
153,50 | 156,50 | 152,50 | -1,60% | 1,37M | xx.xx | ||
18,10 | 18,35 | 18,10 | -1,36% | 22,47M | xx.xx | ||
63,00 | 64,00 | 61,40 | +3,28% | 14,54M | xx.xx | ||
18,45 | 18,60 | 18,35 | -0,81% | 5,83M | xx.xx | ||
33,85 | 34,85 | 33,85 | -1,02% | 973,16K | xx.xx | ||
15,40 | 15,55 | 15,35 | -0,32% | 1,03M | xx.xx | ||
28,25 | 28,50 | 28,25 | -0,88% | 452,78K | xx.xx | ||
17,10 | 17,30 | 17,10 | -1,16% | 20,68M | xx.xx | ||
11,80 | 11,85 | 11,80 | 0,00% | 3,77M | xx.xx | ||
15,80 | 15,90 | 15,75 | -0,32% | 1,91M | xx.xx | ||
15,50 | 15,65 | 15,50 | -1,27% | 4,65M | xx.xx | ||
14,35 | 14,40 | 14,25 | +0,35% | 132,57K | xx.xx | ||
95,20 | 96,40 | 94,80 | -0,42% | 1,91M | xx.xx | ||
27,90 | 28,30 | 27,55 | -1,06% | 8,5M | xx.xx | ||
24,80 | 25,25 | 24,65 | -2,55% | 1,35M | xx.xx | ||
27,90 | 28,00 | 27,35 | +0,36% | 4,65M | xx.xx | ||
7,82 | 7,98 | 7,57 | +3,85% | 53,3M | xx.xx | ||
25,10 | 25,35 | 25,00 | -0,40% | 12,93M | xx.xx | ||
77,30 | 77,80 | 76,70 | +1,71% | 26,52M | xx.xx | ||
58,70 | 59,70 | 58,30 | +0,86% | 50,68M | xx.xx | ||
15,75 | 15,90 | 15,30 | +2,27% | 176,74M | xx.xx | ||
28,60 | 28,90 | 28,50 | -1,21% | 22,49M | xx.xx | ||
31,60 | 32,15 | 31,55 | -0,63% | 15,55M | xx.xx | ||
39,20 | 39,45 | 39,10 | -0,38% | 22,61M | xx.xx | ||
18,65 | 18,80 | 18,55 | -0,80% | 20,47M | xx.xx | ||
9,60 | 9,81 | 9,55 | -1,34% | 128,66M | xx.xx | ||
15,50 | 15,75 | 15,40 | -0,32% | 32,12M | xx.xx | ||
23,60 | 23,90 | 23,10 | +0,43% | 22,93M | xx.xx | ||
37,10 | 37,30 | 36,70 | -0,27% | 75,37M | xx.xx | ||
27,80 | 28,00 | 27,60 | 0,00% | 16,12M | xx.xx | ||
27,65 | 27,80 | 27,35 | +1,10% | 8,97K | xx.xx | ||
32,95 | 33,45 | 32,55 | +1,07% | 4,84M | xx.xx | ||
19,55 | 19,90 | 19,35 | 0,00% | 166,9K | xx.xx | ||
17,70 | 18,30 | 17,60 | -1,67% | 2,02M | xx.xx | ||
20,85 | 20,95 | 20,75 | 0,00% | 505,75K | xx.xx | ||
21,65 | 22,50 | 20,90 | +3,34% | 687,42K | xx.xx | ||
27,40 | 27,70 | 27,15 | 0,00% | 16K | xx.xx | ||
7,09 | 7,09 | 7,00 | +0,42% | 183,7K | xx.xx | ||
270,50 | 273,00 | 270,50 | -1,10% | 890,91K | xx.xx | ||
21,20 | 21,70 | 21,15 | -0,47% | 3,19M | xx.xx | ||
69,50 | 72,50 | 69,30 | -3,34% | 7,85M | xx.xx | ||
28,55 | 28,95 | 27,75 | -3,55% | 60,03K | xx.xx | ||
9,17 | 9,41 | 9,17 | -2,55% | 401,96K | xx.xx | ||
102,50 | 105,00 | 102,50 | -1,44% | 213,57K | xx.xx | ||
33,90 | 35,00 | 33,85 | -2,59% | 230,41K | xx.xx | ||
13,30 | 13,85 | 13,20 | -2,92% | 1,66M | xx.xx | ||
35,35 | 36,05 | 34,85 | -0,84% | 4,23M | xx.xx | ||
24,65 | 24,75 | 24,40 | +0,20% | 104,81K | xx.xx | ||
56,70 | 57,80 | 56,60 | -1,05% | 194,14K | xx.xx | ||
36,00 | 36,90 | 35,80 | -2,04% | 3,28M | xx.xx | ||
54,10 | 55,60 | 54,10 | -2,17% | 818,89K | xx.xx | ||
90,00 | 90,70 | 89,70 | +0,11% | 150,12K | xx.xx | ||
27,95 | 28,25 | 27,90 | -0,36% | 169,72K | xx.xx | ||
19,95 | 20,15 | 19,90 | -0,25% | 347,59K | xx.xx | ||
90,20 | 92,60 | 90,20 | -3,11% | 474,99K | xx.xx | ||
32,50 | 33,10 | 32,30 | -0,15% | 160,94K | xx.xx | ||
168,00 | 168,00 | 166,50 | +0,90% | 90,05K | xx.xx | ||
27,60 | 28,30 | 27,60 | -1,08% | 962,63K | xx.xx | ||
51,80 | 52,40 | 51,60 | -0,58% | 340,69K | xx.xx | ||
20,40 | 20,80 | 20,25 | -1,92% | 5,05M | xx.xx | ||
3,05 | 3,12 | 3,04 | -1,29% | 1,61M | xx.xx | ||
16,85 | 17,00 | 16,65 | -1,46% | 101,33K | xx.xx | ||
23,05 | 23,60 | 22,75 | -2,12% | 2,35M | xx.xx | ||
28,25 | 28,80 | 27,95 | -0,88% | 3,04M | xx.xx | ||
201,50 | 208,00 | 200,50 | -2,89% | 322,16K | xx.xx | ||
41,90 | 42,80 | 41,85 | -0,24% | 275,43K | xx.xx | ||
68,50 | 69,20 | 68,50 | -0,87% | 75,1K | xx.xx | ||
99,80 | 103,50 | 98,40 | +1,84% | 3M | xx.xx | ||
136,00 | 137,00 | 135,00 | -0,37% | 135,18K | xx.xx | ||
33,50 | 33,95 | 33,50 | -0,74% | 146,52K | xx.xx | ||
57,10 | 57,10 | 56,50 | +0,35% | 81,73K | xx.xx | ||
23,85 | 24,45 | 23,65 | -1,85% | 2,02M | xx.xx | ||
52,30 | 53,80 | 51,00 | -0,19% | 7,1M | xx.xx | ||
12,65 | 13,15 | 12,65 | -2,32% | 3,7M | xx.xx | ||
91,90 | 95,00 | 91,30 | -1,82% | 3,94M | xx.xx | ||
36,45 | 37,00 | 36,40 | -2,15% | 142,32K | xx.xx | ||
11,95 | 12,60 | 11,80 | -2,05% | 13,55M | xx.xx | ||
24,15 | 24,95 | 24,10 | -2,03% | 681,25K | xx.xx | ||
120,50 | 125,50 | 120,00 | -3,60% | 1,9M | xx.xx | ||
31,75 | 31,95 | 31,45 | -2,46% | 18,92K | xx.xx | ||
56,70 | 59,30 | 56,70 | -0,18% | 3,01M | xx.xx | ||
22,60 | 24,95 | 22,50 | -6,61% | 23,44M | xx.xx | ||
75,70 | 77,20 | 75,40 | -1,43% | 540,25K | xx.xx | ||
151,50 | 153,00 | 150,50 | -0,98% | 14,36M | xx.xx | ||
25,75 | 25,90 | 25,60 | -0,39% | 16,14M | xx.xx | ||
8,94 | 9,27 | 8,92 | -1,32% | 143,72K | xx.xx | ||
24,10 | 24,55 | 24,00 | -0,82% | 19,98M | xx.xx | ||
60,50 | 63,00 | 60,20 | -1,94% | 4,8M | xx.xx | ||
55,30 | 55,50 | 55,30 | 0,00% | 15,84K | xx.xx | ||
74,60 | 75,50 | 72,90 | +1,77% | 141,69K | xx.xx | ||
66,10 | 66,60 | 65,30 | +0,46% | 5,13M | xx.xx | ||
225,00 | 228,50 | 221,50 | +1,81% | 1,12M | xx.xx | ||
69,00 | 73,80 | 68,90 | -4,96% | 3,93M | xx.xx | ||
60,30 | 68,80 | 60,30 | -10,00% | 1,82M | xx.xx | ||
21,25 | 21,80 | 21,00 | -1,39% | 677,22K | xx.xx | ||
14,10 | 14,15 | 14,00 | 0,00% | 60,61K | xx.xx | ||
192,00 | 193,00 | 190,50 | 0,00% | 296,77K | xx.xx | ||
10,00 | 10,15 | 9,98 | -0,99% | 324,9K | xx.xx | ||
47,10 | 47,90 | 47,05 | -3,09% | 3,42M | xx.xx | ||
25,95 | 26,35 | 25,85 | -0,57% | 117,44K | xx.xx | ||
475,00 | 482,00 | 467,00 | -3,46% | 585,68K | xx.xx | ||
132,00 | 134,00 | 131,00 | +0,38% | 912,76K | xx.xx | ||
17,00 | 17,40 | 16,75 | -1,16% | 917,3K | xx.xx | ||
37,25 | 37,80 | 37,15 | -0,80% | 6,71M | xx.xx | ||
24,35 | 24,35 | 24,25 | +0,21% | 80,38K | xx.xx | ||
88,00 | 91,00 | 87,50 | -2,87% | 319,65K | xx.xx | ||
15,15 | 15,55 | 14,80 | +3,06% | 6,91M | xx.xx | ||
32,35 | 32,40 | 32,30 | 0,00% | 121,66K | xx.xx | ||
160,00 | 161,50 | 158,00 | -0,93% | 1,88M | xx.xx | ||
237,00 | 247,00 | 236,00 | -1,25% | 750,93K | xx.xx | ||
126,50 | 127,50 | 125,00 | -0,78% | 423,85K | xx.xx | ||
41,10 | 41,15 | 41,10 | 0,00% | 5,51K | xx.xx | ||
23,20 | 23,80 | 21,80 | +7,16% | 11,71M | xx.xx | ||
217,50 | 225,00 | 216,50 | -3,76% | 2,22M | xx.xx | ||
56,70 | 57,40 | 56,50 | -0,70% | 1,66M | xx.xx | ||
42,75 | 42,75 | 42,00 | +1,54% | 442,07K | xx.xx | ||
54,80 | 54,80 | 54,80 | +0,37% | 2,38K | xx.xx | ||
78,60 | 79,60 | 78,20 | -2,36% | 1,13M | xx.xx | ||
16,45 | 16,70 | 15,80 | +3,46% | 144,1K | xx.xx | ||
65,10 | 66,10 | 65,10 | -0,91% | 142,21K | xx.xx | ||
37,30 | 37,65 | 37,10 | +0,95% | 16,14K | xx.xx | ||
48,00 | 48,80 | 48,00 | -1,64% | 2,45M | xx.xx | ||
19,70 | 19,90 | 19,35 | 0,00% | 2,68M | xx.xx | ||
25,90 | 26,00 | 25,05 | +3,60% | 1,02M | xx.xx | ||
66,70 | 66,70 | 66,20 | -0,60% | 14,57K | xx.xx | ||
69,10 | 70,30 | 67,80 | +0,58% | 4,24M | xx.xx | ||
163,50 | 166,50 | 163,00 | -1,80% | 890,5K | xx.xx | ||
31,15 | 31,95 | 30,95 | -1,89% | 1,98M | xx.xx | ||
153,50 | 154,00 | 151,50 | +3,02% | 3,78M | xx.xx | ||
128,50 | 128,50 | 127,50 | +0,39% | 75,96K | xx.xx | ||
90,20 | 90,80 | 90,00 | -0,55% | 162,52K | xx.xx | ||
22,55 | 23,15 | 22,55 | -2,59% | 584,01K | xx.xx | ||
45,85 | 48,80 | 45,70 | -3,58% | 42,97M | xx.xx | ||
44,60 | 49,50 | 44,60 | -9,99% | 13,89M | xx.xx | ||
31,65 | 33,00 | 31,60 | -9,83% | 2,56M | xx.xx | ||
324,50 | 336,00 | 322,00 | 0,00% | 15,08M | xx.xx | ||
28,10 | 28,70 | 28,10 | -1,40% | 256,01K | xx.xx | ||
18,30 | 19,00 | 18,25 | -3,68% | 579,14K | xx.xx | ||
101,50 | 102,00 | 101,00 | +0,49% | 64,67K | xx.xx | ||
177,00 | 181,00 | 172,50 | -2,75% | 2,02M | xx.xx | ||
53,00 | 54,60 | 53,00 | -2,93% | 7,6M | xx.xx | ||
26,50 | 27,10 | 26,20 | -2,21% | 1,71M | xx.xx | ||
205,00 | 211,00 | 203,00 | -3,07% | 251,68K | xx.xx | ||
43,45 | 45,20 | 43,45 | -2,58% | 1M | xx.xx | ||
12,15 | 12,15 | 12,05 | 0,00% | 37,92K | xx.xx | ||
433,00 | 447,50 | 433,00 | -2,04% | 683,8K | xx.xx | ||
98,30 | 99,20 | 97,90 | +0,41% | 140,24K | xx.xx | ||
29,30 | 30,15 | 29,15 | -0,85% | 441,01K | xx.xx | ||
81,50 | 82,30 | 80,10 | +1,49% | 1,25M | xx.xx | ||
807,00 | 829,00 | 806,00 | -1,59% | 940,51K | xx.xx | ||
84,90 | 85,40 | 84,80 | -0,47% | 26,52K | xx.xx | ||
379,50 | 386,00 | 377,00 | +1,20% | 1,55M | xx.xx | ||
165,00 | 171,50 | 164,00 | -2,65% | 123,67K | xx.xx | ||
198,00 | 200,00 | 197,50 | -1,25% | 139,7K | xx.xx | ||
16,60 | 16,60 | 16,40 | 0,00% | 120,32K | xx.xx | ||
55,40 | 56,90 | 55,30 | -2,64% | 111,47K | xx.xx | ||
18,00 | 18,05 | 17,80 | 0,00% | 71,09K | xx.xx | ||
67,00 | 69,00 | 66,10 | -1,03% | 1,45M | xx.xx | ||
28,35 | 28,65 | 28,10 | -1,22% | 290,7K | xx.xx | ||
147,00 | 151,00 | 145,50 | -2,65% | 2,37M | xx.xx | ||
20,25 | 20,35 | 19,75 | 0,00% | 363K | xx.xx | ||
23,50 | 24,40 | 23,50 | -0,84% | 605,12K | xx.xx | ||
228,50 | 233,50 | 223,50 | -1,30% | 1,57M | xx.xx | ||
45,80 | 47,00 | 45,80 | -1,08% | 55,5K | xx.xx | ||
114,50 | 115,00 | 110,50 | +4,09% | 329K | xx.xx | ||
62,00 | 65,00 | 61,00 | -3,88% | 54,53K | xx.xx | ||
119,00 | 121,00 | 118,00 | -1,65% | 154,37K | xx.xx | ||
19,50 | 19,75 | 19,15 | +2,90% | 1,89M | xx.xx |