Tayvan piyasaları kapanışta düştü; Taiwan Weighted 0,41% değer kaybetti
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finans Sektörü | 1.922,20 | 1.938,40 | 1.920,80 | -0,67% | 1.922,20-0,67% | 14/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2867 Mercuries Life Insurance Co Ltd | 7,21 | 6,56 | 7,21 | 6,67 | +9,91% | 188,41M | 7,21+9,91% | 17/05 | |
2888 Shin Kong Financial Holding Co Ltd | 9,03 | 9,05 | 9,06 | 8,97 | -0,22% | 68,21M | 9,03-0,22% | 15/05 | |
2891 CTBC Financial Holding Co Ltd | 37,50 | 37,50 | 37,70 | 37,05 | +1,63% | 67,4M | 37,50+1,63% | 16/05 | |
2883 China Development Financial Holding Corp | 14,40 | 14,40 | 14,45 | 14,25 | 0,00% | 65,25M | 14,400,00% | 16/05 | |
2882 Cathay Financial Holding Co Ltd | 56,40 | 56,40 | 56,80 | 56,10 | 0,00% | 59,96M | 56,400,00% | 16/05 |
İsim | Fiyat |
---|---|
2867 Mercuries Life | 7,21+0,65+9,91% |
6005 Capital Securities | 26,40+0,80+3,12% |
2881 Fubon Financial | 71,80+1,90+2,72% |
2892 FFHC | 28,05+0,65+2,37% |
2885 Yuanta Group | 32,60+0,75+2,35% |
İsim | Fiyat |
---|---|
2884 E.S.F.H | 27,90-0,60-2,11% |
2889 IBF Financial Holdings | 15,35-0,25-1,60% |
2851 Central Reinsurance | 28,25-0,30-1,05% |
2832 TFMI | 28,75-0,30-1,03% |
2809 King’s Town Bank | 58,40-0,60-1,02% |